GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Nov-2020

Day Change Summary
	Previous	Current
	10-Nov-2020	11-Nov-2020	Change	Change %	Previous Week
Open	1.31626	1.32693	0.01067	0.8%	1.29241
High	1.32773	1.33111	0.00338	0.3%	1.31763
Low	1.31552	1.31911	0.00359	0.3%	1.28546
Close	1.32693	1.32231	-0.00462	-0.3%	1.31489
Range	0.01221	0.01200	-0.00021	-1.7%	0.03217
ATR	0.01279	0.01274	-0.00006	-0.4%	0.00000
Volume	310,332	212,516	-97,816	-31.5%	1,372,629

Daily Pivots for day following 11-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36018	1.35324	1.32891
R3	1.34818	1.34124	1.32561
R2	1.33618	1.33618	1.32451
R1	1.32924	1.32924	1.32341	1.32671
PP	1.32418	1.32418	1.32418	1.32291
S1	1.31724	1.31724	1.32121	1.31471
S2	1.31218	1.31218	1.32011
S3	1.30018	1.30524	1.31901
S4	1.28818	1.29324	1.31571

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.40250	1.39087	1.33258
R3	1.37033	1.35870	1.32374
R2	1.33816	1.33816	1.32079
R1	1.32653	1.32653	1.31784	1.33235
PP	1.30599	1.30599	1.30599	1.30890
S1	1.29436	1.29436	1.31194	1.30018
S2	1.27382	1.27382	1.30899
S3	1.24165	1.26219	1.30604
S4	1.20948	1.23002	1.29720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33111	1.29309	0.03802	2.9%	0.01274	1.0%	77%	True	False	284,788
10	1.33111	1.28546	0.04565	3.5%	0.01350	1.0%	81%	True	False	270,740
20	1.33111	1.28546	0.04565	3.5%	0.01254	0.9%	81%	True	False	241,345
40	1.33111	1.26751	0.06360	4.8%	0.01245	0.9%	86%	True	False	237,183
60	1.34816	1.26751	0.08065	6.1%	0.01288	1.0%	68%	False	False	228,477
80	1.34816	1.26728	0.08088	6.1%	0.01231	0.9%	68%	False	False	220,485
100	1.34816	1.22517	0.12299	9.3%	0.01187	0.9%	79%	False	False	211,507
120	1.34816	1.22334	0.12482	9.4%	0.01201	0.9%	79%	False	False	215,397

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00352
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38211
2.618	1.36253
1.618	1.35053
1.000	1.34311
0.618	1.33853
HIGH	1.33111
0.618	1.32653
0.500	1.32511
0.382	1.32369
LOW	1.31911
0.618	1.31169
1.000	1.30711
1.618	1.29969
2.618	1.28769
4.250	1.26811

Fisher Pivots for day following 11-Nov-2020
Pivot	1 day	3 day
R1	1.32511	1.32203
PP	1.32418	1.32174
S1	1.32324	1.32146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols