GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	1.32693	1.32224	-0.00469	-0.4%	1.29241
High	1.33111	1.32274	-0.00837	-0.6%	1.31763
Low	1.31911	1.31059	-0.00852	-0.6%	1.28546
Close	1.32231	1.31094	-0.01137	-0.9%	1.31489
Range	0.01200	0.01215	0.00015	1.3%	0.03217
ATR	0.01274	0.01269	-0.00004	-0.3%	0.00000
Volume	212,516	199,794	-12,722	-6.0%	1,372,629

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35121	1.34322	1.31762
R3	1.33906	1.33107	1.31428
R2	1.32691	1.32691	1.31317
R1	1.31892	1.31892	1.31205	1.31684
PP	1.31476	1.31476	1.31476	1.31372
S1	1.30677	1.30677	1.30983	1.30469
S2	1.30261	1.30261	1.30871
S3	1.29046	1.29462	1.30760
S4	1.27831	1.28247	1.30426

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.40250	1.39087	1.33258
R3	1.37033	1.35870	1.32374
R2	1.33816	1.33816	1.32079
R1	1.32653	1.32653	1.31784	1.33235
PP	1.30599	1.30599	1.30599	1.30890
S1	1.29436	1.29436	1.31194	1.30018
S2	1.27382	1.27382	1.30899
S3	1.24165	1.26219	1.30604
S4	1.20948	1.23002	1.29720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33111	1.30932	0.02179	1.7%	0.01071	0.8%	7%	False	False	263,452
10	1.33111	1.28546	0.04565	3.5%	0.01328	1.0%	56%	False	False	266,516
20	1.33111	1.28546	0.04565	3.5%	0.01245	0.9%	56%	False	False	239,605
40	1.33111	1.26751	0.06360	4.9%	0.01243	0.9%	68%	False	False	234,956
60	1.34816	1.26751	0.08065	6.2%	0.01281	1.0%	54%	False	False	228,015
80	1.34816	1.26751	0.08065	6.2%	0.01235	0.9%	54%	False	False	220,363
100	1.34816	1.22517	0.12299	9.4%	0.01192	0.9%	70%	False	False	211,465
120	1.34816	1.22517	0.12299	9.4%	0.01202	0.9%	70%	False	False	215,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00315
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37438
2.618	1.35455
1.618	1.34240
1.000	1.33489
0.618	1.33025
HIGH	1.32274
0.618	1.31810
0.500	1.31667
0.382	1.31523
LOW	1.31059
0.618	1.30308
1.000	1.29844
1.618	1.29093
2.618	1.27878
4.250	1.25895

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	1.31667	1.32085
PP	1.31476	1.31755
S1	1.31285	1.31424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols