GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	1.32224	1.31088	-0.01136	-0.9%	1.31647
High	1.32274	1.31990	-0.00284	-0.2%	1.33111
Low	1.31059	1.31088	0.00029	0.0%	1.31059
Close	1.31094	1.31794	0.00700	0.5%	1.31794
Range	0.01215	0.00902	-0.00313	-25.8%	0.02052
ATR	0.01269	0.01243	-0.00026	-2.1%	0.00000
Volume	199,794	168,170	-31,624	-15.8%	1,201,579

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34330	1.33964	1.32290
R3	1.33428	1.33062	1.32042
R2	1.32526	1.32526	1.31959
R1	1.32160	1.32160	1.31877	1.32343
PP	1.31624	1.31624	1.31624	1.31716
S1	1.31258	1.31258	1.31711	1.31441
S2	1.30722	1.30722	1.31629
S3	1.29820	1.30356	1.31546
S4	1.28918	1.29454	1.31298

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38144	1.37021	1.32923
R3	1.36092	1.34969	1.32358
R2	1.34040	1.34040	1.32170
R1	1.32917	1.32917	1.31982	1.33479
PP	1.31988	1.31988	1.31988	1.32269
S1	1.30865	1.30865	1.31606	1.31427
S2	1.29936	1.29936	1.31418
S3	1.27884	1.28813	1.31230
S4	1.25832	1.26761	1.30665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33111	1.31059	0.02052	1.6%	0.01086	0.8%	36%	False	False	240,315
10	1.33111	1.28546	0.04565	3.5%	0.01329	1.0%	71%	False	False	257,420
20	1.33111	1.28546	0.04565	3.5%	0.01241	0.9%	71%	False	False	236,796
40	1.33111	1.26751	0.06360	4.8%	0.01244	0.9%	79%	False	False	233,364
60	1.34816	1.26751	0.08065	6.1%	0.01264	1.0%	63%	False	False	227,036
80	1.34816	1.26751	0.08065	6.1%	0.01236	0.9%	63%	False	False	220,106
100	1.34816	1.22517	0.12299	9.3%	0.01188	0.9%	75%	False	False	211,288
120	1.34816	1.22517	0.12299	9.3%	0.01201	0.9%	75%	False	False	214,551

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00298
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.35824
2.618	1.34351
1.618	1.33449
1.000	1.32892
0.618	1.32547
HIGH	1.31990
0.618	1.31645
0.500	1.31539
0.382	1.31433
LOW	1.31088
0.618	1.30531
1.000	1.30186
1.618	1.29629
2.618	1.28727
4.250	1.27255

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	1.31709	1.32085
PP	1.31624	1.31988
S1	1.31539	1.31891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols