GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	1.31088	1.31742	0.00654	0.5%	1.31647
High	1.31990	1.32417	0.00427	0.3%	1.33111
Low	1.31088	1.31654	0.00566	0.4%	1.31059
Close	1.31794	1.31928	0.00134	0.1%	1.31794
Range	0.00902	0.00763	-0.00139	-15.4%	0.02052
ATR	0.01243	0.01209	-0.00034	-2.8%	0.00000
Volume	168,170	164,709	-3,461	-2.1%	1,201,579

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34289	1.33871	1.32348
R3	1.33526	1.33108	1.32138
R2	1.32763	1.32763	1.32068
R1	1.32345	1.32345	1.31998	1.32554
PP	1.32000	1.32000	1.32000	1.32104
S1	1.31582	1.31582	1.31858	1.31791
S2	1.31237	1.31237	1.31788
S3	1.30474	1.30819	1.31718
S4	1.29711	1.30056	1.31508

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38144	1.37021	1.32923
R3	1.36092	1.34969	1.32358
R2	1.34040	1.34040	1.32170
R1	1.32917	1.32917	1.31982	1.33479
PP	1.31988	1.31988	1.31988	1.32269
S1	1.30865	1.30865	1.31606	1.31427
S2	1.29936	1.29936	1.31418
S3	1.27884	1.28813	1.31230
S4	1.25832	1.26761	1.30665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33111	1.31059	0.02052	1.6%	0.01060	0.8%	42%	False	False	211,104
10	1.33111	1.29089	0.04022	3.0%	0.01318	1.0%	71%	False	False	253,253
20	1.33111	1.28546	0.04565	3.5%	0.01215	0.9%	74%	False	False	234,845
40	1.33111	1.26751	0.06360	4.8%	0.01216	0.9%	81%	False	False	231,118
60	1.34816	1.26751	0.08065	6.1%	0.01261	1.0%	64%	False	False	227,042
80	1.34816	1.26751	0.08065	6.1%	0.01230	0.9%	64%	False	False	219,776
100	1.34816	1.22576	0.12240	9.3%	0.01182	0.9%	76%	False	False	211,334
120	1.34816	1.22517	0.12299	9.3%	0.01192	0.9%	77%	False	False	214,352

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00289
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.35660
2.618	1.34415
1.618	1.33652
1.000	1.33180
0.618	1.32889
HIGH	1.32417
0.618	1.32126
0.500	1.32036
0.382	1.31945
LOW	1.31654
0.618	1.31182
1.000	1.30891
1.618	1.30419
2.618	1.29656
4.250	1.28411

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	1.32036	1.31865
PP	1.32000	1.31801
S1	1.31964	1.31738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols