GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	1.32443	1.32661	0.00218	0.2%	1.31647
High	1.33113	1.32787	-0.00326	-0.2%	1.33111
Low	1.32427	1.31966	-0.00461	-0.3%	1.31059
Close	1.32659	1.32606	-0.00053	0.0%	1.31794
Range	0.00686	0.00821	0.00135	19.7%	0.02052
ATR	0.01147	0.01124	-0.00023	-2.0%	0.00000
Volume	162,485	192,990	30,505	18.8%	1,201,579

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34916	1.34582	1.33058
R3	1.34095	1.33761	1.32832
R2	1.33274	1.33274	1.32757
R1	1.32940	1.32940	1.32681	1.32697
PP	1.32453	1.32453	1.32453	1.32331
S1	1.32119	1.32119	1.32531	1.31876
S2	1.31632	1.31632	1.32455
S3	1.30811	1.31298	1.32380
S4	1.29990	1.30477	1.32154

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38144	1.37021	1.32923
R3	1.36092	1.34969	1.32358
R2	1.34040	1.34040	1.32170
R1	1.32917	1.32917	1.31982	1.33479
PP	1.31988	1.31988	1.31988	1.32269
S1	1.30865	1.30865	1.31606	1.31427
S2	1.29936	1.29936	1.31418
S3	1.27884	1.28813	1.31230
S4	1.25832	1.26761	1.30665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33113	1.31088	0.02025	1.5%	0.00803	0.6%	75%	False	False	173,230
10	1.33113	1.30932	0.02181	1.6%	0.00937	0.7%	77%	False	False	218,341
20	1.33113	1.28546	0.04567	3.4%	0.01140	0.9%	89%	False	False	229,712
40	1.33113	1.26874	0.06239	4.7%	0.01188	0.9%	92%	False	False	224,707
60	1.34816	1.26751	0.08065	6.1%	0.01243	0.9%	73%	False	False	226,044
80	1.34816	1.26751	0.08065	6.1%	0.01213	0.9%	73%	False	False	218,757
100	1.34816	1.24381	0.10435	7.9%	0.01171	0.9%	79%	False	False	211,519
120	1.34816	1.22517	0.12299	9.3%	0.01186	0.9%	82%	False	False	213,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36276
2.618	1.34936
1.618	1.34115
1.000	1.33608
0.618	1.33294
HIGH	1.32787
0.618	1.32473
0.500	1.32377
0.382	1.32280
LOW	1.31966
0.618	1.31459
1.000	1.31145
1.618	1.30638
2.618	1.29817
4.250	1.28477

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	1.32530	1.32569
PP	1.32453	1.32531
S1	1.32377	1.32494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols