GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	1.32661	1.32599	-0.00062	0.0%	1.31742
High	1.32787	1.32960	0.00173	0.1%	1.33113
Low	1.31966	1.32462	0.00496	0.4%	1.31654
Close	1.32606	1.32838	0.00232	0.2%	1.32838
Range	0.00821	0.00498	-0.00323	-39.3%	0.01459
ATR	0.01124	0.01079	-0.00045	-4.0%	0.00000
Volume	192,990	173,453	-19,537	-10.1%	871,436

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34247	1.34041	1.33112
R3	1.33749	1.33543	1.32975
R2	1.33251	1.33251	1.32929
R1	1.33045	1.33045	1.32884	1.33148
PP	1.32753	1.32753	1.32753	1.32805
S1	1.32547	1.32547	1.32792	1.32650
S2	1.32255	1.32255	1.32747
S3	1.31757	1.32049	1.32701
S4	1.31259	1.31551	1.32564

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36912	1.36334	1.33640
R3	1.35453	1.34875	1.33239
R2	1.33994	1.33994	1.33105
R1	1.33416	1.33416	1.32972	1.33705
PP	1.32535	1.32535	1.32535	1.32680
S1	1.31957	1.31957	1.32704	1.32246
S2	1.31076	1.31076	1.32571
S3	1.29617	1.30498	1.32437
S4	1.28158	1.29039	1.32036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33113	1.31654	0.01459	1.1%	0.00722	0.5%	81%	False	False	174,287
10	1.33113	1.31059	0.02054	1.5%	0.00904	0.7%	87%	False	False	207,301
20	1.33113	1.28546	0.04567	3.4%	0.01114	0.8%	94%	False	False	228,511
40	1.33113	1.27506	0.05607	4.2%	0.01172	0.9%	95%	False	False	223,313
60	1.34816	1.26751	0.08065	6.1%	0.01224	0.9%	75%	False	False	225,112
80	1.34816	1.26751	0.08065	6.1%	0.01206	0.9%	75%	False	False	217,781
100	1.34816	1.24622	0.10194	7.7%	0.01171	0.9%	81%	False	False	211,717
120	1.34816	1.22517	0.12299	9.3%	0.01178	0.9%	84%	False	False	212,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	1.35077
2.618	1.34264
1.618	1.33766
1.000	1.33458
0.618	1.33268
HIGH	1.32960
0.618	1.32770
0.500	1.32711
0.382	1.32652
LOW	1.32462
0.618	1.32154
1.000	1.31964
1.618	1.31656
2.618	1.31158
4.250	1.30346

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	1.32796	1.32739
PP	1.32753	1.32639
S1	1.32711	1.32540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols