GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	1.32599	1.32964	0.00365	0.3%	1.31742
High	1.32960	1.33968	0.01008	0.8%	1.33113
Low	1.32462	1.32637	0.00175	0.1%	1.31654
Close	1.32838	1.33166	0.00328	0.2%	1.32838
Range	0.00498	0.01331	0.00833	167.3%	0.01459
ATR	0.01079	0.01097	0.00018	1.7%	0.00000
Volume	173,453	184,134	10,681	6.2%	871,436

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37250	1.36539	1.33898
R3	1.35919	1.35208	1.33532
R2	1.34588	1.34588	1.33410
R1	1.33877	1.33877	1.33288	1.34233
PP	1.33257	1.33257	1.33257	1.33435
S1	1.32546	1.32546	1.33044	1.32902
S2	1.31926	1.31926	1.32922
S3	1.30595	1.31215	1.32800
S4	1.29264	1.29884	1.32434

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36912	1.36334	1.33640
R3	1.35453	1.34875	1.33239
R2	1.33994	1.33994	1.33105
R1	1.33416	1.33416	1.32972	1.33705
PP	1.32535	1.32535	1.32535	1.32680
S1	1.31957	1.31957	1.32704	1.32246
S2	1.31076	1.31076	1.32571
S3	1.29617	1.30498	1.32437
S4	1.28158	1.29039	1.32036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33968	1.31874	0.02094	1.6%	0.00835	0.6%	62%	True	False	178,172
10	1.33968	1.31059	0.02909	2.2%	0.00948	0.7%	72%	True	False	194,638
20	1.33968	1.28546	0.05422	4.1%	0.01140	0.9%	85%	True	False	228,039
40	1.33968	1.28051	0.05917	4.4%	0.01161	0.9%	86%	True	False	222,746
60	1.34816	1.26751	0.08065	6.1%	0.01230	0.9%	80%	False	False	225,166
80	1.34816	1.26751	0.08065	6.1%	0.01210	0.9%	80%	False	False	217,446
100	1.34816	1.24622	0.10194	7.7%	0.01179	0.9%	84%	False	False	212,020
120	1.34816	1.22517	0.12299	9.2%	0.01180	0.9%	87%	False	False	212,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.39625
2.618	1.37453
1.618	1.36122
1.000	1.35299
0.618	1.34791
HIGH	1.33968
0.618	1.33460
0.500	1.33303
0.382	1.33145
LOW	1.32637
0.618	1.31814
1.000	1.31306
1.618	1.30483
2.618	1.29152
4.250	1.26980

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	1.33303	1.33100
PP	1.33257	1.33033
S1	1.33212	1.32967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols