GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	1.32964	1.33145	0.00181	0.1%	1.31742
High	1.33968	1.33796	-0.00172	-0.1%	1.33113
Low	1.32637	1.32932	0.00295	0.2%	1.31654
Close	1.33166	1.33588	0.00422	0.3%	1.32838
Range	0.01331	0.00864	-0.00467	-35.1%	0.01459
ATR	0.01097	0.01080	-0.00017	-1.5%	0.00000
Volume	184,134	189,379	5,245	2.8%	871,436

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36031	1.35673	1.34063
R3	1.35167	1.34809	1.33826
R2	1.34303	1.34303	1.33746
R1	1.33945	1.33945	1.33667	1.34124
PP	1.33439	1.33439	1.33439	1.33528
S1	1.33081	1.33081	1.33509	1.33260
S2	1.32575	1.32575	1.33430
S3	1.31711	1.32217	1.33350
S4	1.30847	1.31353	1.33113

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36912	1.36334	1.33640
R3	1.35453	1.34875	1.33239
R2	1.33994	1.33994	1.33105
R1	1.33416	1.33416	1.32972	1.33705
PP	1.32535	1.32535	1.32535	1.32680
S1	1.31957	1.31957	1.32704	1.32246
S2	1.31076	1.31076	1.32571
S3	1.29617	1.30498	1.32437
S4	1.28158	1.29039	1.32036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33968	1.31966	0.02002	1.5%	0.00840	0.6%	81%	False	False	180,488
10	1.33968	1.31059	0.02909	2.2%	0.00912	0.7%	87%	False	False	182,542
20	1.33968	1.28546	0.05422	4.1%	0.01144	0.9%	93%	False	False	228,429
40	1.33968	1.28051	0.05917	4.4%	0.01163	0.9%	94%	False	False	221,727
60	1.34012	1.26751	0.07261	5.4%	0.01223	0.9%	94%	False	False	224,425
80	1.34816	1.26751	0.08065	6.0%	0.01205	0.9%	85%	False	False	217,432
100	1.34816	1.24799	0.10017	7.5%	0.01175	0.9%	88%	False	False	212,131
120	1.34816	1.22517	0.12299	9.2%	0.01176	0.9%	90%	False	False	212,426

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37468
2.618	1.36058
1.618	1.35194
1.000	1.34660
0.618	1.34330
HIGH	1.33796
0.618	1.33466
0.500	1.33364
0.382	1.33262
LOW	1.32932
0.618	1.32398
1.000	1.32068
1.618	1.31534
2.618	1.30670
4.250	1.29260

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	1.33513	1.33464
PP	1.33439	1.33339
S1	1.33364	1.33215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols