GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Nov-2020

Day Change Summary
	Previous	Current
	24-Nov-2020	25-Nov-2020	Change	Change %	Previous Week
Open	1.33145	1.33586	0.00441	0.3%	1.31742
High	1.33796	1.33928	0.00132	0.1%	1.33113
Low	1.32932	1.33043	0.00111	0.1%	1.31654
Close	1.33588	1.33852	0.00264	0.2%	1.32838
Range	0.00864	0.00885	0.00021	2.4%	0.01459
ATR	0.01080	0.01066	-0.00014	-1.3%	0.00000
Volume	189,379	196,268	6,889	3.6%	871,436

Daily Pivots for day following 25-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36263	1.35942	1.34339
R3	1.35378	1.35057	1.34095
R2	1.34493	1.34493	1.34014
R1	1.34172	1.34172	1.33933	1.34333
PP	1.33608	1.33608	1.33608	1.33688
S1	1.33287	1.33287	1.33771	1.33448
S2	1.32723	1.32723	1.33690
S3	1.31838	1.32402	1.33609
S4	1.30953	1.31517	1.33365

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36912	1.36334	1.33640
R3	1.35453	1.34875	1.33239
R2	1.33994	1.33994	1.33105
R1	1.33416	1.33416	1.32972	1.33705
PP	1.32535	1.32535	1.32535	1.32680
S1	1.31957	1.31957	1.32704	1.32246
S2	1.31076	1.31076	1.32571
S3	1.29617	1.30498	1.32437
S4	1.28158	1.29039	1.32036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33968	1.31966	0.02002	1.5%	0.00880	0.7%	94%	False	False	187,244
10	1.33968	1.31059	0.02909	2.2%	0.00881	0.7%	96%	False	False	180,918
20	1.33968	1.28546	0.05422	4.1%	0.01115	0.8%	98%	False	False	225,829
40	1.33968	1.28197	0.05771	4.3%	0.01151	0.9%	98%	False	False	219,986
60	1.33968	1.26751	0.07217	5.4%	0.01219	0.9%	98%	False	False	224,135
80	1.34816	1.26751	0.08065	6.0%	0.01203	0.9%	88%	False	False	217,531
100	1.34816	1.24799	0.10017	7.5%	0.01172	0.9%	90%	False	False	212,238
120	1.34816	1.22517	0.12299	9.2%	0.01175	0.9%	92%	False	False	211,955

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37689
2.618	1.36245
1.618	1.35360
1.000	1.34813
0.618	1.34475
HIGH	1.33928
0.618	1.33590
0.500	1.33486
0.382	1.33381
LOW	1.33043
0.618	1.32496
1.000	1.32158
1.618	1.31611
2.618	1.30726
4.250	1.29282

Fisher Pivots for day following 25-Nov-2020
Pivot	1 day	3 day
R1	1.33730	1.33669
PP	1.33608	1.33486
S1	1.33486	1.33303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols