GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	1.33586	1.33544	-0.00042	0.0%	1.32964
High	1.33928	1.33808	-0.00120	-0.1%	1.33968
Low	1.33043	1.32887	-0.00156	-0.1%	1.32637
Close	1.33852	1.33059	-0.00793	-0.6%	1.33059
Range	0.00885	0.00921	0.00036	4.1%	0.01331
ATR	0.01066	0.01059	-0.00007	-0.7%	0.00000
Volume	196,268	168,694	-27,574	-14.0%	738,475

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36014	1.35458	1.33566
R3	1.35093	1.34537	1.33312
R2	1.34172	1.34172	1.33228
R1	1.33616	1.33616	1.33143	1.33434
PP	1.33251	1.33251	1.33251	1.33160
S1	1.32695	1.32695	1.32975	1.32513
S2	1.32330	1.32330	1.32890
S3	1.31409	1.31774	1.32806
S4	1.30488	1.30853	1.32552

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37214	1.36468	1.33791
R3	1.35883	1.35137	1.33425
R2	1.34552	1.34552	1.33303
R1	1.33806	1.33806	1.33181	1.34179
PP	1.33221	1.33221	1.33221	1.33408
S1	1.32475	1.32475	1.32937	1.32848
S2	1.31890	1.31890	1.32815
S3	1.30559	1.31144	1.32693
S4	1.29228	1.29813	1.32327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33968	1.32462	0.01506	1.1%	0.00900	0.7%	40%	False	False	182,385
10	1.33968	1.31088	0.02880	2.2%	0.00851	0.6%	68%	False	False	177,808
20	1.33968	1.28546	0.05422	4.1%	0.01089	0.8%	83%	False	False	222,162
40	1.33968	1.28366	0.05602	4.2%	0.01134	0.9%	84%	False	False	217,470
60	1.33968	1.26751	0.07217	5.4%	0.01215	0.9%	87%	False	False	223,017
80	1.34816	1.26751	0.08065	6.1%	0.01205	0.9%	78%	False	False	216,796
100	1.34816	1.24799	0.10017	7.5%	0.01175	0.9%	82%	False	False	211,964
120	1.34816	1.22517	0.12299	9.2%	0.01169	0.9%	86%	False	False	210,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.37722
2.618	1.36219
1.618	1.35298
1.000	1.34729
0.618	1.34377
HIGH	1.33808
0.618	1.33456
0.500	1.33348
0.382	1.33239
LOW	1.32887
0.618	1.32318
1.000	1.31966
1.618	1.31397
2.618	1.30476
4.250	1.28973

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	1.33348	1.33408
PP	1.33251	1.33291
S1	1.33155	1.33175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols