GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	1.33544	1.33308	-0.00236	-0.2%	1.32964
High	1.33808	1.33837	0.00029	0.0%	1.33968
Low	1.32887	1.33050	0.00163	0.1%	1.32637
Close	1.33059	1.33217	0.00158	0.1%	1.33059
Range	0.00921	0.00787	-0.00134	-14.5%	0.01331
ATR	0.01059	0.01040	-0.00019	-1.8%	0.00000
Volume	168,694	200,415	31,721	18.8%	738,475

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35729	1.35260	1.33650
R3	1.34942	1.34473	1.33433
R2	1.34155	1.34155	1.33361
R1	1.33686	1.33686	1.33289	1.33527
PP	1.33368	1.33368	1.33368	1.33289
S1	1.32899	1.32899	1.33145	1.32740
S2	1.32581	1.32581	1.33073
S3	1.31794	1.32112	1.33001
S4	1.31007	1.31325	1.32784

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37214	1.36468	1.33791
R3	1.35883	1.35137	1.33425
R2	1.34552	1.34552	1.33303
R1	1.33806	1.33806	1.33181	1.34179
PP	1.33221	1.33221	1.33221	1.33408
S1	1.32475	1.32475	1.32937	1.32848
S2	1.31890	1.31890	1.32815
S3	1.30559	1.31144	1.32693
S4	1.29228	1.29813	1.32327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33968	1.32637	0.01331	1.0%	0.00958	0.7%	44%	False	False	187,778
10	1.33968	1.31654	0.02314	1.7%	0.00840	0.6%	68%	False	False	181,032
20	1.33968	1.28546	0.05422	4.1%	0.01084	0.8%	86%	False	False	219,226
40	1.33968	1.28464	0.05504	4.1%	0.01125	0.8%	86%	False	False	215,568
60	1.33968	1.26751	0.07217	5.4%	0.01204	0.9%	90%	False	False	222,608
80	1.34816	1.26751	0.08065	6.1%	0.01197	0.9%	80%	False	False	216,670
100	1.34816	1.24799	0.10017	7.5%	0.01173	0.9%	84%	False	False	212,278
120	1.34816	1.22517	0.12299	9.2%	0.01160	0.9%	87%	False	False	210,109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.37182
2.618	1.35897
1.618	1.35110
1.000	1.34624
0.618	1.34323
HIGH	1.33837
0.618	1.33536
0.500	1.33444
0.382	1.33351
LOW	1.33050
0.618	1.32564
1.000	1.32263
1.618	1.31777
2.618	1.30990
4.250	1.29705

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	1.33444	1.33408
PP	1.33368	1.33344
S1	1.33293	1.33281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols