GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	1.33217	1.34178	0.00961	0.7%	1.32964
High	1.34405	1.34402	-0.00003	0.0%	1.33968
Low	1.33158	1.32877	-0.00281	-0.2%	1.32637
Close	1.34185	1.33619	-0.00566	-0.4%	1.33059
Range	0.01247	0.01525	0.00278	22.3%	0.01331
ATR	0.01055	0.01088	0.00034	3.2%	0.00000
Volume	199,626	211,256	11,630	5.8%	738,475

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38208	1.37438	1.34458
R3	1.36683	1.35913	1.34038
R2	1.35158	1.35158	1.33899
R1	1.34388	1.34388	1.33759	1.34011
PP	1.33633	1.33633	1.33633	1.33444
S1	1.32863	1.32863	1.33479	1.32486
S2	1.32108	1.32108	1.33339
S3	1.30583	1.31338	1.33200
S4	1.29058	1.29813	1.32780

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37214	1.36468	1.33791
R3	1.35883	1.35137	1.33425
R2	1.34552	1.34552	1.33303
R1	1.33806	1.33806	1.33181	1.34179
PP	1.33221	1.33221	1.33221	1.33408
S1	1.32475	1.32475	1.32937	1.32848
S2	1.31890	1.31890	1.32815
S3	1.30559	1.31144	1.32693
S4	1.29228	1.29813	1.32327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34405	1.32877	0.01528	1.1%	0.01073	0.8%	49%	False	True	195,251
10	1.34405	1.31966	0.02439	1.8%	0.00957	0.7%	68%	False	False	187,870
20	1.34405	1.29142	0.05263	3.9%	0.01095	0.8%	85%	False	False	219,332
40	1.34405	1.28464	0.05941	4.4%	0.01136	0.9%	87%	False	False	215,348
60	1.34405	1.26751	0.07654	5.7%	0.01199	0.9%	90%	False	False	223,065
80	1.34816	1.26751	0.08065	6.0%	0.01210	0.9%	85%	False	False	217,418
100	1.34816	1.25113	0.09703	7.3%	0.01181	0.9%	88%	False	False	212,692
120	1.34816	1.22517	0.12299	9.2%	0.01160	0.9%	90%	False	False	208,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.40883
2.618	1.38394
1.618	1.36869
1.000	1.35927
0.618	1.35344
HIGH	1.34402
0.618	1.33819
0.500	1.33640
0.382	1.33460
LOW	1.32877
0.618	1.31935
1.000	1.31352
1.618	1.30410
2.618	1.28885
4.250	1.26396

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	1.33640	1.33641
PP	1.33633	1.33634
S1	1.33626	1.33626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols