GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	1.33613	1.34473	0.00860	0.6%	1.33308
High	1.34993	1.35387	0.00394	0.3%	1.35387
Low	1.33528	1.34118	0.00590	0.4%	1.32877
Close	1.34472	1.34335	-0.00137	-0.1%	1.34335
Range	0.01465	0.01269	-0.00196	-13.4%	0.02510
ATR	0.01115	0.01126	0.00011	1.0%	0.00000
Volume	198,871	217,821	18,950	9.5%	1,027,989

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38420	1.37647	1.35033
R3	1.37151	1.36378	1.34684
R2	1.35882	1.35882	1.34568
R1	1.35109	1.35109	1.34451	1.34861
PP	1.34613	1.34613	1.34613	1.34490
S1	1.33840	1.33840	1.34219	1.33592
S2	1.33344	1.33344	1.34102
S3	1.32075	1.32571	1.33986
S4	1.30806	1.31302	1.33637

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41730	1.40542	1.35716
R3	1.39220	1.38032	1.35025
R2	1.36710	1.36710	1.34795
R1	1.35522	1.35522	1.34565	1.36116
PP	1.34200	1.34200	1.34200	1.34497
S1	1.33012	1.33012	1.34105	1.33606
S2	1.31690	1.31690	1.33875
S3	1.29180	1.30502	1.33645
S4	1.26670	1.27992	1.32955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35387	1.32877	0.02510	1.9%	0.01259	0.9%	58%	True	False	205,597
10	1.35387	1.32462	0.02925	2.2%	0.01079	0.8%	64%	True	False	193,991
20	1.35387	1.30932	0.04455	3.3%	0.01008	0.8%	76%	True	False	206,166
40	1.35387	1.28546	0.06841	5.1%	0.01164	0.9%	85%	True	False	215,341
60	1.35387	1.26751	0.08636	6.4%	0.01178	0.9%	88%	True	False	222,040
80	1.35387	1.26751	0.08636	6.4%	0.01225	0.9%	88%	True	False	217,692
100	1.35387	1.25113	0.10274	7.6%	0.01188	0.9%	90%	True	False	213,227
120	1.35387	1.22517	0.12870	9.6%	0.01162	0.9%	92%	True	False	208,371

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.40780
2.618	1.38709
1.618	1.37440
1.000	1.36656
0.618	1.36171
HIGH	1.35387
0.618	1.34902
0.500	1.34753
0.382	1.34603
LOW	1.34118
0.618	1.33334
1.000	1.32849
1.618	1.32065
2.618	1.30796
4.250	1.28725

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	1.34753	1.34267
PP	1.34613	1.34200
S1	1.34474	1.34132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols