GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	1.34473	1.33913	-0.00560	-0.4%	1.33308
High	1.35387	1.34362	-0.01025	-0.8%	1.35387
Low	1.34118	1.32242	-0.01876	-1.4%	1.32877
Close	1.34335	1.33789	-0.00546	-0.4%	1.34335
Range	0.01269	0.02120	0.00851	67.1%	0.02510
ATR	0.01126	0.01197	0.00071	6.3%	0.00000
Volume	217,821	209,680	-8,141	-3.7%	1,027,989

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.39824	1.38927	1.34955
R3	1.37704	1.36807	1.34372
R2	1.35584	1.35584	1.34178
R1	1.34687	1.34687	1.33983	1.34076
PP	1.33464	1.33464	1.33464	1.33159
S1	1.32567	1.32567	1.33595	1.31956
S2	1.31344	1.31344	1.33400
S3	1.29224	1.30447	1.33206
S4	1.27104	1.28327	1.32623

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41730	1.40542	1.35716
R3	1.39220	1.38032	1.35025
R2	1.36710	1.36710	1.34795
R1	1.35522	1.35522	1.34565	1.36116
PP	1.34200	1.34200	1.34200	1.34497
S1	1.33012	1.33012	1.34105	1.33606
S2	1.31690	1.31690	1.33875
S3	1.29180	1.30502	1.33645
S4	1.26670	1.27992	1.32955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35387	1.32242	0.03145	2.4%	0.01525	1.1%	49%	False	True	207,450
10	1.35387	1.32242	0.03145	2.4%	0.01241	0.9%	49%	False	True	197,614
20	1.35387	1.31059	0.04328	3.2%	0.01073	0.8%	63%	False	False	202,457
40	1.35387	1.28546	0.06841	5.1%	0.01186	0.9%	77%	False	False	215,833
60	1.35387	1.26751	0.08636	6.5%	0.01197	0.9%	81%	False	False	221,891
80	1.35387	1.26751	0.08636	6.5%	0.01240	0.9%	81%	False	False	218,307
100	1.35387	1.25171	0.10216	7.6%	0.01202	0.9%	84%	False	False	213,885
120	1.35387	1.22517	0.12870	9.6%	0.01171	0.9%	88%	False	False	208,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00258
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.43372
2.618	1.39912
1.618	1.37792
1.000	1.36482
0.618	1.35672
HIGH	1.34362
0.618	1.33552
0.500	1.33302
0.382	1.33052
LOW	1.32242
0.618	1.30932
1.000	1.30122
1.618	1.28812
2.618	1.26692
4.250	1.23232

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	1.33627	1.33815
PP	1.33464	1.33806
S1	1.33302	1.33798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols