GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	1.33779	1.33550	-0.00229	-0.2%	1.33308
High	1.33913	1.34771	0.00858	0.6%	1.35387
Low	1.32894	1.33497	0.00603	0.5%	1.32877
Close	1.33551	1.34033	0.00482	0.4%	1.34335
Range	0.01019	0.01274	0.00255	25.0%	0.02510
ATR	0.01184	0.01191	0.00006	0.5%	0.00000
Volume	225,062	194,988	-30,074	-13.4%	1,027,989

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37922	1.37252	1.34734
R3	1.36648	1.35978	1.34383
R2	1.35374	1.35374	1.34267
R1	1.34704	1.34704	1.34150	1.35039
PP	1.34100	1.34100	1.34100	1.34268
S1	1.33430	1.33430	1.33916	1.33765
S2	1.32826	1.32826	1.33799
S3	1.31552	1.32156	1.33683
S4	1.30278	1.30882	1.33332

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41730	1.40542	1.35716
R3	1.39220	1.38032	1.35025
R2	1.36710	1.36710	1.34795
R1	1.35522	1.35522	1.34565	1.36116
PP	1.34200	1.34200	1.34200	1.34497
S1	1.33012	1.33012	1.34105	1.33606
S2	1.31690	1.31690	1.33875
S3	1.29180	1.30502	1.33645
S4	1.26670	1.27992	1.32955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35387	1.32242	0.03145	2.3%	0.01429	1.1%	57%	False	False	209,284
10	1.35387	1.32242	0.03145	2.3%	0.01251	0.9%	57%	False	False	202,268
20	1.35387	1.31059	0.04328	3.2%	0.01082	0.8%	69%	False	False	192,405
40	1.35387	1.28546	0.06841	5.1%	0.01188	0.9%	80%	False	False	216,994
60	1.35387	1.26751	0.08636	6.4%	0.01193	0.9%	84%	False	False	222,609
80	1.35387	1.26751	0.08636	6.4%	0.01243	0.9%	84%	False	False	219,398
100	1.35387	1.26437	0.08950	6.7%	0.01199	0.9%	85%	False	False	214,742
120	1.35387	1.22517	0.12870	9.6%	0.01170	0.9%	89%	False	False	208,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40186
2.618	1.38106
1.618	1.36832
1.000	1.36045
0.618	1.35558
HIGH	1.34771
0.618	1.34284
0.500	1.34134
0.382	1.33984
LOW	1.33497
0.618	1.32710
1.000	1.32223
1.618	1.31436
2.618	1.30162
4.250	1.28083

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	1.34134	1.33858
PP	1.34100	1.33682
S1	1.34067	1.33507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols