GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	1.33550	1.34031	0.00481	0.4%	1.33308
High	1.34771	1.34095	-0.00676	-0.5%	1.35387
Low	1.33497	1.32458	-0.01039	-0.8%	1.32877
Close	1.34033	1.32891	-0.01142	-0.9%	1.34335
Range	0.01274	0.01637	0.00363	28.5%	0.02510
ATR	0.01191	0.01223	0.00032	2.7%	0.00000
Volume	194,988	224,445	29,457	15.1%	1,027,989

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38059	1.37112	1.33791
R3	1.36422	1.35475	1.33341
R2	1.34785	1.34785	1.33191
R1	1.33838	1.33838	1.33041	1.33493
PP	1.33148	1.33148	1.33148	1.32976
S1	1.32201	1.32201	1.32741	1.31856
S2	1.31511	1.31511	1.32591
S3	1.29874	1.30564	1.32441
S4	1.28237	1.28927	1.31991

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41730	1.40542	1.35716
R3	1.39220	1.38032	1.35025
R2	1.36710	1.36710	1.34795
R1	1.35522	1.35522	1.34565	1.36116
PP	1.34200	1.34200	1.34200	1.34497
S1	1.33012	1.33012	1.34105	1.33606
S2	1.31690	1.31690	1.33875
S3	1.29180	1.30502	1.33645
S4	1.26670	1.27992	1.32955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35387	1.32242	0.03145	2.4%	0.01464	1.1%	21%	False	False	214,399
10	1.35387	1.32242	0.03145	2.4%	0.01326	1.0%	21%	False	False	205,085
20	1.35387	1.31059	0.04328	3.3%	0.01104	0.8%	42%	False	False	193,001
40	1.35387	1.28546	0.06841	5.1%	0.01179	0.9%	64%	False	False	217,173
60	1.35387	1.26751	0.08636	6.5%	0.01198	0.9%	71%	False	False	222,456
80	1.35387	1.26751	0.08636	6.5%	0.01242	0.9%	71%	False	False	219,608
100	1.35387	1.26728	0.08659	6.5%	0.01205	0.9%	71%	False	False	214,989
120	1.35387	1.22517	0.12870	9.7%	0.01173	0.9%	81%	False	False	208,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.41052
2.618	1.38381
1.618	1.36744
1.000	1.35732
0.618	1.35107
HIGH	1.34095
0.618	1.33470
0.500	1.33277
0.382	1.33083
LOW	1.32458
0.618	1.31446
1.000	1.30821
1.618	1.29809
2.618	1.28172
4.250	1.25501

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	1.33277	1.33615
PP	1.33148	1.33373
S1	1.33020	1.33132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols