GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	1.34031	1.32893	-0.01138	-0.8%	1.33913
High	1.34095	1.33240	-0.00855	-0.6%	1.34771
Low	1.32458	1.31342	-0.01116	-0.8%	1.31342
Close	1.32891	1.32239	-0.00652	-0.5%	1.32239
Range	0.01637	0.01898	0.00261	15.9%	0.03429
ATR	0.01223	0.01271	0.00048	3.9%	0.00000
Volume	224,445	201,843	-22,602	-10.1%	1,056,018

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37968	1.37001	1.33283
R3	1.36070	1.35103	1.32761
R2	1.34172	1.34172	1.32587
R1	1.33205	1.33205	1.32413	1.32740
PP	1.32274	1.32274	1.32274	1.32041
S1	1.31307	1.31307	1.32065	1.30842
S2	1.30376	1.30376	1.31891
S3	1.28478	1.29409	1.31717
S4	1.26580	1.27511	1.31195

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.43071	1.41084	1.34125
R3	1.39642	1.37655	1.33182
R2	1.36213	1.36213	1.32868
R1	1.34226	1.34226	1.32553	1.33505
PP	1.32784	1.32784	1.32784	1.32424
S1	1.30797	1.30797	1.31925	1.30076
S2	1.29355	1.29355	1.31610
S3	1.25926	1.27368	1.31296
S4	1.22497	1.23939	1.30353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34771	1.31342	0.03429	2.6%	0.01590	1.2%	26%	False	True	211,203
10	1.35387	1.31342	0.04045	3.1%	0.01424	1.1%	22%	False	True	208,400
20	1.35387	1.31088	0.04299	3.3%	0.01138	0.9%	27%	False	False	193,104
40	1.35387	1.28546	0.06841	5.2%	0.01191	0.9%	54%	False	False	216,354
60	1.35387	1.26751	0.08636	6.5%	0.01208	0.9%	64%	False	False	221,006
80	1.35387	1.26751	0.08636	6.5%	0.01245	0.9%	64%	False	False	219,287
100	1.35387	1.26751	0.08636	6.5%	0.01216	0.9%	64%	False	False	214,911
120	1.35387	1.22517	0.12870	9.7%	0.01183	0.9%	76%	False	False	208,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.41307
2.618	1.38209
1.618	1.36311
1.000	1.35138
0.618	1.34413
HIGH	1.33240
0.618	1.32515
0.500	1.32291
0.382	1.32067
LOW	1.31342
0.618	1.30169
1.000	1.29444
1.618	1.28271
2.618	1.26373
4.250	1.23276

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	1.32291	1.33057
PP	1.32274	1.32784
S1	1.32256	1.32512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols