GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	1.32893	1.33581	0.00688	0.5%	1.33913
High	1.33240	1.34447	0.01207	0.9%	1.34771
Low	1.31342	1.32673	0.01331	1.0%	1.31342
Close	1.32239	1.33262	0.01023	0.8%	1.32239
Range	0.01898	0.01774	-0.00124	-6.5%	0.03429
ATR	0.01271	0.01338	0.00067	5.3%	0.00000
Volume	201,843	181,571	-20,272	-10.0%	1,056,018

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38783	1.37796	1.34238
R3	1.37009	1.36022	1.33750
R2	1.35235	1.35235	1.33587
R1	1.34248	1.34248	1.33425	1.33855
PP	1.33461	1.33461	1.33461	1.33264
S1	1.32474	1.32474	1.33099	1.32081
S2	1.31687	1.31687	1.32937
S3	1.29913	1.30700	1.32774
S4	1.28139	1.28926	1.32286

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.43071	1.41084	1.34125
R3	1.39642	1.37655	1.33182
R2	1.36213	1.36213	1.32868
R1	1.34226	1.34226	1.32553	1.33505
PP	1.32784	1.32784	1.32784	1.32424
S1	1.30797	1.30797	1.31925	1.30076
S2	1.29355	1.29355	1.31610
S3	1.25926	1.27368	1.31296
S4	1.22497	1.23939	1.30353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34771	1.31342	0.03429	2.6%	0.01520	1.1%	56%	False	False	205,581
10	1.35387	1.31342	0.04045	3.0%	0.01523	1.1%	47%	False	False	206,516
20	1.35387	1.31342	0.04045	3.0%	0.01181	0.9%	47%	False	False	193,774
40	1.35387	1.28546	0.06841	5.1%	0.01211	0.9%	69%	False	False	215,285
60	1.35387	1.26751	0.08636	6.5%	0.01223	0.9%	75%	False	False	220,167
80	1.35387	1.26751	0.08636	6.5%	0.01243	0.9%	75%	False	False	218,720
100	1.35387	1.26751	0.08636	6.5%	0.01225	0.9%	75%	False	False	214,840
120	1.35387	1.22517	0.12870	9.7%	0.01187	0.9%	83%	False	False	208,369

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00264
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41987
2.618	1.39091
1.618	1.37317
1.000	1.36221
0.618	1.35543
HIGH	1.34447
0.618	1.33769
0.500	1.33560
0.382	1.33351
LOW	1.32673
0.618	1.31577
1.000	1.30899
1.618	1.29803
2.618	1.28029
4.250	1.25134

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	1.33560	1.33140
PP	1.33461	1.33017
S1	1.33361	1.32895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols