GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	1.33581	1.33261	-0.00320	-0.2%	1.33913
High	1.34447	1.34682	0.00235	0.2%	1.34771
Low	1.32673	1.32801	0.00128	0.1%	1.31342
Close	1.33262	1.34628	0.01366	1.0%	1.32239
Range	0.01774	0.01881	0.00107	6.0%	0.03429
ATR	0.01338	0.01377	0.00039	2.9%	0.00000
Volume	181,571	217,703	36,132	19.9%	1,056,018

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.39680	1.39035	1.35663
R3	1.37799	1.37154	1.35145
R2	1.35918	1.35918	1.34973
R1	1.35273	1.35273	1.34800	1.35596
PP	1.34037	1.34037	1.34037	1.34198
S1	1.33392	1.33392	1.34456	1.33715
S2	1.32156	1.32156	1.34283
S3	1.30275	1.31511	1.34111
S4	1.28394	1.29630	1.33593

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.43071	1.41084	1.34125
R3	1.39642	1.37655	1.33182
R2	1.36213	1.36213	1.32868
R1	1.34226	1.34226	1.32553	1.33505
PP	1.32784	1.32784	1.32784	1.32424
S1	1.30797	1.30797	1.31925	1.30076
S2	1.29355	1.29355	1.31610
S3	1.25926	1.27368	1.31296
S4	1.22497	1.23939	1.30353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34771	1.31342	0.03429	2.5%	0.01693	1.3%	96%	False	False	204,110
10	1.35387	1.31342	0.04045	3.0%	0.01586	1.2%	81%	False	False	208,324
20	1.35387	1.31342	0.04045	3.0%	0.01237	0.9%	81%	False	False	196,424
40	1.35387	1.28546	0.06841	5.1%	0.01226	0.9%	89%	False	False	215,634
60	1.35387	1.26751	0.08636	6.4%	0.01223	0.9%	91%	False	False	219,553
80	1.35387	1.26751	0.08636	6.4%	0.01255	0.9%	91%	False	False	219,387
100	1.35387	1.26751	0.08636	6.4%	0.01231	0.9%	91%	False	False	215,105
120	1.35387	1.22576	0.12811	9.5%	0.01191	0.9%	94%	False	False	208,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00304
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42676
2.618	1.39606
1.618	1.37725
1.000	1.36563
0.618	1.35844
HIGH	1.34682
0.618	1.33963
0.500	1.33742
0.382	1.33520
LOW	1.32801
0.618	1.31639
1.000	1.30920
1.618	1.29758
2.618	1.27877
4.250	1.24807

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	1.34333	1.34089
PP	1.34037	1.33551
S1	1.33742	1.33012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols