GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Dec-2020

Day Change Summary
	Previous	Current
	15-Dec-2020	16-Dec-2020	Change	Change %	Previous Week
Open	1.33261	1.34629	0.01368	1.0%	1.33913
High	1.34682	1.35533	0.00851	0.6%	1.34771
Low	1.32801	1.34339	0.01538	1.2%	1.31342
Close	1.34628	1.35077	0.00449	0.3%	1.32239
Range	0.01881	0.01194	-0.00687	-36.5%	0.03429
ATR	0.01377	0.01364	-0.00013	-0.9%	0.00000
Volume	217,703	217,821	118	0.1%	1,056,018

Daily Pivots for day following 16-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38565	1.38015	1.35734
R3	1.37371	1.36821	1.35405
R2	1.36177	1.36177	1.35296
R1	1.35627	1.35627	1.35186	1.35902
PP	1.34983	1.34983	1.34983	1.35121
S1	1.34433	1.34433	1.34968	1.34708
S2	1.33789	1.33789	1.34858
S3	1.32595	1.33239	1.34749
S4	1.31401	1.32045	1.34420

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.43071	1.41084	1.34125
R3	1.39642	1.37655	1.33182
R2	1.36213	1.36213	1.32868
R1	1.34226	1.34226	1.32553	1.33505
PP	1.32784	1.32784	1.32784	1.32424
S1	1.30797	1.30797	1.31925	1.30076
S2	1.29355	1.29355	1.31610
S3	1.25926	1.27368	1.31296
S4	1.22497	1.23939	1.30353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35533	1.31342	0.04191	3.1%	0.01677	1.2%	89%	True	False	208,676
10	1.35533	1.31342	0.04191	3.1%	0.01553	1.1%	89%	True	False	208,980
20	1.35533	1.31342	0.04191	3.1%	0.01255	0.9%	89%	True	False	198,425
40	1.35533	1.28546	0.06987	5.2%	0.01239	0.9%	93%	True	False	215,939
60	1.35533	1.26751	0.08782	6.5%	0.01217	0.9%	95%	True	False	218,894
80	1.35533	1.26751	0.08782	6.5%	0.01255	0.9%	95%	True	False	219,762
100	1.35533	1.26751	0.08782	6.5%	0.01232	0.9%	95%	True	False	215,257
120	1.35533	1.23590	0.11943	8.8%	0.01189	0.9%	96%	True	False	209,225

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00310
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.40608
2.618	1.38659
1.618	1.37465
1.000	1.36727
0.618	1.36271
HIGH	1.35533
0.618	1.35077
0.500	1.34936
0.382	1.34795
LOW	1.34339
0.618	1.33601
1.000	1.33145
1.618	1.32407
2.618	1.31213
4.250	1.29265

Fisher Pivots for day following 16-Dec-2020
Pivot	1 day	3 day
R1	1.35030	1.34752
PP	1.34983	1.34428
S1	1.34936	1.34103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols