GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	1.35078	1.35784	0.00706	0.5%	1.33581
High	1.36236	1.35864	-0.00372	-0.3%	1.36236
Low	1.34896	1.34717	-0.00179	-0.1%	1.32673
Close	1.35783	1.35193	-0.00590	-0.4%	1.35193
Range	0.01340	0.01147	-0.00193	-14.4%	0.03563
ATR	0.01362	0.01347	-0.00015	-1.1%	0.00000
Volume	191,136	188,139	-2,997	-1.6%	996,370

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38699	1.38093	1.35824
R3	1.37552	1.36946	1.35508
R2	1.36405	1.36405	1.35403
R1	1.35799	1.35799	1.35298	1.35529
PP	1.35258	1.35258	1.35258	1.35123
S1	1.34652	1.34652	1.35088	1.34382
S2	1.34111	1.34111	1.34983
S3	1.32964	1.33505	1.34878
S4	1.31817	1.32358	1.34562

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.45390	1.43854	1.37153
R3	1.41827	1.40291	1.36173
R2	1.38264	1.38264	1.35846
R1	1.36728	1.36728	1.35520	1.37496
PP	1.34701	1.34701	1.34701	1.35085
S1	1.33165	1.33165	1.34866	1.33933
S2	1.31138	1.31138	1.34540
S3	1.27575	1.29602	1.34213
S4	1.24012	1.26039	1.33233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36236	1.32673	0.03563	2.6%	0.01467	1.1%	71%	False	False	199,274
10	1.36236	1.31342	0.04894	3.6%	0.01528	1.1%	79%	False	False	205,238
20	1.36236	1.31342	0.04894	3.6%	0.01304	1.0%	79%	False	False	199,615
40	1.36236	1.28546	0.07690	5.7%	0.01222	0.9%	86%	False	False	214,663
60	1.36236	1.26874	0.09362	6.9%	0.01227	0.9%	89%	False	False	216,343
80	1.36236	1.26751	0.09485	7.0%	0.01259	0.9%	89%	False	False	219,437
100	1.36236	1.26751	0.09485	7.0%	0.01231	0.9%	89%	False	False	214,929
120	1.36236	1.24381	0.11855	8.8%	0.01193	0.9%	91%	False	False	209,535

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00293
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.40739
2.618	1.38867
1.618	1.37720
1.000	1.37011
0.618	1.36573
HIGH	1.35864
0.618	1.35426
0.500	1.35291
0.382	1.35155
LOW	1.34717
0.618	1.34008
1.000	1.33570
1.618	1.32861
2.618	1.31714
4.250	1.29842

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	1.35291	1.35288
PP	1.35258	1.35256
S1	1.35226	1.35225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols