GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2020

Day Change Summary
	Previous	Current
	18-Dec-2020	21-Dec-2020	Change	Change %	Previous Week
Open	1.35784	1.34204	-0.01580	-1.2%	1.33581
High	1.35864	1.34962	-0.00902	-0.7%	1.36236
Low	1.34717	1.31886	-0.02831	-2.1%	1.32673
Close	1.35193	1.34620	-0.00573	-0.4%	1.35193
Range	0.01147	0.03076	0.01929	168.2%	0.03563
ATR	0.01347	0.01487	0.00140	10.4%	0.00000
Volume	188,139	272,250	84,111	44.7%	996,370

Daily Pivots for day following 21-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.43051	1.41911	1.36312
R3	1.39975	1.38835	1.35466
R2	1.36899	1.36899	1.35184
R1	1.35759	1.35759	1.34902	1.36329
PP	1.33823	1.33823	1.33823	1.34108
S1	1.32683	1.32683	1.34338	1.33253
S2	1.30747	1.30747	1.34056
S3	1.27671	1.29607	1.33774
S4	1.24595	1.26531	1.32928

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.45390	1.43854	1.37153
R3	1.41827	1.40291	1.36173
R2	1.38264	1.38264	1.35846
R1	1.36728	1.36728	1.35520	1.37496
PP	1.34701	1.34701	1.34701	1.35085
S1	1.33165	1.33165	1.34866	1.33933
S2	1.31138	1.31138	1.34540
S3	1.27575	1.29602	1.34213
S4	1.24012	1.26039	1.33233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36236	1.31886	0.04350	3.2%	0.01728	1.3%	63%	False	True	217,409
10	1.36236	1.31342	0.04894	3.6%	0.01624	1.2%	67%	False	False	211,495
20	1.36236	1.31342	0.04894	3.6%	0.01433	1.1%	67%	False	False	204,555
40	1.36236	1.28546	0.07690	5.7%	0.01273	0.9%	79%	False	False	216,533
60	1.36236	1.27506	0.08730	6.5%	0.01259	0.9%	81%	False	False	217,060
80	1.36236	1.26751	0.09485	7.0%	0.01276	0.9%	83%	False	False	219,973
100	1.36236	1.26751	0.09485	7.0%	0.01252	0.9%	83%	False	False	215,136
120	1.36236	1.24622	0.11614	8.6%	0.01215	0.9%	86%	False	False	210,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00323
Widest range in 190 trading days

Fibonacci Retracements and Extensions
4.250	1.48035
2.618	1.43015
1.618	1.39939
1.000	1.38038
0.618	1.36863
HIGH	1.34962
0.618	1.33787
0.500	1.33424
0.382	1.33061
LOW	1.31886
0.618	1.29985
1.000	1.28810
1.618	1.26909
2.618	1.23833
4.250	1.18813

Fisher Pivots for day following 21-Dec-2020
Pivot	1 day	3 day
R1	1.34221	1.34434
PP	1.33823	1.34247
S1	1.33424	1.34061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols