GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2020

Day Change Summary
	Previous	Current
	21-Dec-2020	22-Dec-2020	Change	Change %	Previous Week
Open	1.34204	1.34624	0.00420	0.3%	1.33581
High	1.34962	1.34672	-0.00290	-0.2%	1.36236
Low	1.31886	1.33040	0.01154	0.9%	1.32673
Close	1.34620	1.33601	-0.01019	-0.8%	1.35193
Range	0.03076	0.01632	-0.01444	-46.9%	0.03563
ATR	0.01487	0.01497	0.00010	0.7%	0.00000
Volume	272,250	239,646	-32,604	-12.0%	996,370

Daily Pivots for day following 22-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38667	1.37766	1.34499
R3	1.37035	1.36134	1.34050
R2	1.35403	1.35403	1.33900
R1	1.34502	1.34502	1.33751	1.34137
PP	1.33771	1.33771	1.33771	1.33588
S1	1.32870	1.32870	1.33451	1.32505
S2	1.32139	1.32139	1.33302
S3	1.30507	1.31238	1.33152
S4	1.28875	1.29606	1.32703

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.45390	1.43854	1.37153
R3	1.41827	1.40291	1.36173
R2	1.38264	1.38264	1.35846
R1	1.36728	1.36728	1.35520	1.37496
PP	1.34701	1.34701	1.34701	1.35085
S1	1.33165	1.33165	1.34866	1.33933
S2	1.31138	1.31138	1.34540
S3	1.27575	1.29602	1.34213
S4	1.24012	1.26039	1.33233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36236	1.31886	0.04350	3.3%	0.01678	1.3%	39%	False	False	221,798
10	1.36236	1.31342	0.04894	3.7%	0.01685	1.3%	46%	False	False	212,954
20	1.36236	1.31342	0.04894	3.7%	0.01448	1.1%	46%	False	False	207,330
40	1.36236	1.28546	0.07690	5.8%	0.01294	1.0%	66%	False	False	217,684
60	1.36236	1.28051	0.08185	6.1%	0.01256	0.9%	68%	False	False	217,608
80	1.36236	1.26751	0.09485	7.1%	0.01284	1.0%	72%	False	False	220,707
100	1.36236	1.26751	0.09485	7.1%	0.01257	0.9%	72%	False	False	215,423
120	1.36236	1.24622	0.11614	8.7%	0.01224	0.9%	77%	False	False	211,238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00315
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41608
2.618	1.38945
1.618	1.37313
1.000	1.36304
0.618	1.35681
HIGH	1.34672
0.618	1.34049
0.500	1.33856
0.382	1.33663
LOW	1.33040
0.618	1.32031
1.000	1.31408
1.618	1.30399
2.618	1.28767
4.250	1.26104

Fisher Pivots for day following 22-Dec-2020
Pivot	1 day	3 day
R1	1.33856	1.33875
PP	1.33771	1.33784
S1	1.33686	1.33692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols