GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Dec-2020

Day Change Summary
	Previous	Current
	23-Dec-2020	24-Dec-2020	Change	Change %	Previous Week
Open	1.33600	1.34941	0.01341	1.0%	1.33581
High	1.35691	1.36187	0.00496	0.4%	1.36236
Low	1.33519	1.34905	0.01386	1.0%	1.32673
Close	1.34942	1.35517	0.00575	0.4%	1.35193
Range	0.02172	0.01282	-0.00890	-41.0%	0.03563
ATR	0.01545	0.01526	-0.00019	-1.2%	0.00000
Volume	238,048	168,355	-69,693	-29.3%	996,370

Daily Pivots for day following 24-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.39382	1.38732	1.36222
R3	1.38100	1.37450	1.35870
R2	1.36818	1.36818	1.35752
R1	1.36168	1.36168	1.35635	1.36493
PP	1.35536	1.35536	1.35536	1.35699
S1	1.34886	1.34886	1.35399	1.35211
S2	1.34254	1.34254	1.35282
S3	1.32972	1.33604	1.35164
S4	1.31690	1.32322	1.34812

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.45390	1.43854	1.37153
R3	1.41827	1.40291	1.36173
R2	1.38264	1.38264	1.35846
R1	1.36728	1.36728	1.35520	1.37496
PP	1.34701	1.34701	1.34701	1.35085
S1	1.33165	1.33165	1.34866	1.33933
S2	1.31138	1.31138	1.34540
S3	1.27575	1.29602	1.34213
S4	1.24012	1.26039	1.33233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36187	1.31886	0.04301	3.2%	0.01862	1.4%	84%	True	False	221,287
10	1.36236	1.31342	0.04894	3.6%	0.01740	1.3%	85%	False	False	211,651
20	1.36236	1.31342	0.04894	3.6%	0.01533	1.1%	85%	False	False	208,368
40	1.36236	1.28546	0.07690	5.7%	0.01324	1.0%	91%	False	False	217,098
60	1.36236	1.28197	0.08039	5.9%	0.01278	0.9%	91%	False	False	216,113
80	1.36236	1.26751	0.09485	7.0%	0.01297	1.0%	92%	False	False	220,193
100	1.36236	1.26751	0.09485	7.0%	0.01269	0.9%	92%	False	False	215,699
120	1.36236	1.24799	0.11437	8.4%	0.01232	0.9%	94%	False	False	211,593

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00315
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.41636
2.618	1.39543
1.618	1.38261
1.000	1.37469
0.618	1.36979
HIGH	1.36187
0.618	1.35697
0.500	1.35546
0.382	1.35395
LOW	1.34905
0.618	1.34113
1.000	1.33623
1.618	1.32831
2.618	1.31549
4.250	1.29457

Fisher Pivots for day following 24-Dec-2020
Pivot	1 day	3 day
R1	1.35546	1.35216
PP	1.35536	1.34915
S1	1.35527	1.34614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols