GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2020

Day Change Summary
	Previous	Current
	24-Dec-2020	28-Dec-2020	Change	Change %	Previous Week
Open	1.34941	1.35561	0.00620	0.5%	1.34204
High	1.36187	1.35746	-0.00441	-0.3%	1.36187
Low	1.34905	1.34360	-0.00545	-0.4%	1.31886
Close	1.35517	1.34517	-0.01000	-0.7%	1.35517
Range	0.01282	0.01386	0.00104	8.1%	0.04301
ATR	0.01526	0.01516	-0.00010	-0.7%	0.00000
Volume	168,355	166,462	-1,893	-1.1%	918,299

Daily Pivots for day following 28-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.39032	1.38161	1.35279
R3	1.37646	1.36775	1.34898
R2	1.36260	1.36260	1.34771
R1	1.35389	1.35389	1.34644	1.35132
PP	1.34874	1.34874	1.34874	1.34746
S1	1.34003	1.34003	1.34390	1.33746
S2	1.33488	1.33488	1.34263
S3	1.32102	1.32617	1.34136
S4	1.30716	1.31231	1.33755

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.47433	1.45776	1.37883
R3	1.43132	1.41475	1.36700
R2	1.38831	1.38831	1.36306
R1	1.37174	1.37174	1.35911	1.38003
PP	1.34530	1.34530	1.34530	1.34944
S1	1.32873	1.32873	1.35123	1.33702
S2	1.30229	1.30229	1.34728
S3	1.25928	1.28572	1.34334
S4	1.21627	1.24271	1.33151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36187	1.31886	0.04301	3.2%	0.01910	1.4%	61%	False	False	216,952
10	1.36236	1.31886	0.04350	3.2%	0.01688	1.3%	60%	False	False	208,113
20	1.36236	1.31342	0.04894	3.6%	0.01556	1.2%	65%	False	False	208,256
40	1.36236	1.28546	0.07690	5.7%	0.01323	1.0%	78%	False	False	215,209
60	1.36236	1.28366	0.07870	5.9%	0.01275	0.9%	78%	False	False	214,399
80	1.36236	1.26751	0.09485	7.1%	0.01300	1.0%	82%	False	False	219,326
100	1.36236	1.26751	0.09485	7.1%	0.01275	0.9%	82%	False	False	215,088
120	1.36236	1.24799	0.11437	8.5%	0.01238	0.9%	85%	False	False	211,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00299
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41637
2.618	1.39375
1.618	1.37989
1.000	1.37132
0.618	1.36603
HIGH	1.35746
0.618	1.35217
0.500	1.35053
0.382	1.34889
LOW	1.34360
0.618	1.33503
1.000	1.32974
1.618	1.32117
2.618	1.30731
4.250	1.28470

Fisher Pivots for day following 28-Dec-2020
Pivot	1 day	3 day
R1	1.35053	1.34853
PP	1.34874	1.34741
S1	1.34696	1.34629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols