GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	1.35561	1.34492	-0.01069	-0.8%	1.34204
High	1.35746	1.35218	-0.00528	-0.4%	1.36187
Low	1.34360	1.34420	0.00060	0.0%	1.31886
Close	1.34517	1.34998	0.00481	0.4%	1.35517
Range	0.01386	0.00798	-0.00588	-42.4%	0.04301
ATR	0.01516	0.01465	-0.00051	-3.4%	0.00000
Volume	166,462	206,754	40,292	24.2%	918,299

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37273	1.36933	1.35437
R3	1.36475	1.36135	1.35217
R2	1.35677	1.35677	1.35144
R1	1.35337	1.35337	1.35071	1.35507
PP	1.34879	1.34879	1.34879	1.34964
S1	1.34539	1.34539	1.34925	1.34709
S2	1.34081	1.34081	1.34852
S3	1.33283	1.33741	1.34779
S4	1.32485	1.32943	1.34559

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.47433	1.45776	1.37883
R3	1.43132	1.41475	1.36700
R2	1.38831	1.38831	1.36306
R1	1.37174	1.37174	1.35911	1.38003
PP	1.34530	1.34530	1.34530	1.34944
S1	1.32873	1.32873	1.35123	1.33702
S2	1.30229	1.30229	1.34728
S3	1.25928	1.28572	1.34334
S4	1.21627	1.24271	1.33151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36187	1.33040	0.03147	2.3%	0.01454	1.1%	62%	False	False	203,853
10	1.36236	1.31886	0.04350	3.2%	0.01591	1.2%	72%	False	False	210,631
20	1.36236	1.31342	0.04894	3.6%	0.01557	1.2%	75%	False	False	208,573
40	1.36236	1.28546	0.07690	5.7%	0.01321	1.0%	84%	False	False	213,900
60	1.36236	1.28464	0.07772	5.8%	0.01269	0.9%	84%	False	False	213,236
80	1.36236	1.26751	0.09485	7.0%	0.01292	1.0%	87%	False	False	219,100
100	1.36236	1.26751	0.09485	7.0%	0.01269	0.9%	87%	False	False	215,051
120	1.36236	1.24799	0.11437	8.5%	0.01237	0.9%	89%	False	False	211,661

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.38610
2.618	1.37307
1.618	1.36509
1.000	1.36016
0.618	1.35711
HIGH	1.35218
0.618	1.34913
0.500	1.34819
0.382	1.34725
LOW	1.34420
0.618	1.33927
1.000	1.33622
1.618	1.33129
2.618	1.32331
4.250	1.31029

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	1.34938	1.35274
PP	1.34879	1.35182
S1	1.34819	1.35090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols