GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Dec-2020

Day Change Summary
	Previous	Current
	30-Dec-2020	31-Dec-2020	Change	Change %	Previous Week
Open	1.34999	1.36232	0.01233	0.9%	1.34204
High	1.36247	1.36856	0.00609	0.4%	1.36187
Low	1.34927	1.36040	0.01113	0.8%	1.31886
Close	1.36232	1.36608	0.00376	0.3%	1.35517
Range	0.01320	0.00816	-0.00504	-38.2%	0.04301
ATR	0.01455	0.01409	-0.00046	-3.1%	0.00000
Volume	210,702	200,340	-10,362	-4.9%	918,299

Daily Pivots for day following 31-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38949	1.38595	1.37057
R3	1.38133	1.37779	1.36832
R2	1.37317	1.37317	1.36758
R1	1.36963	1.36963	1.36683	1.37140
PP	1.36501	1.36501	1.36501	1.36590
S1	1.36147	1.36147	1.36533	1.36324
S2	1.35685	1.35685	1.36458
S3	1.34869	1.35331	1.36384
S4	1.34053	1.34515	1.36159

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.47433	1.45776	1.37883
R3	1.43132	1.41475	1.36700
R2	1.38831	1.38831	1.36306
R1	1.37174	1.37174	1.35911	1.38003
PP	1.34530	1.34530	1.34530	1.34944
S1	1.32873	1.32873	1.35123	1.33702
S2	1.30229	1.30229	1.34728
S3	1.25928	1.28572	1.34334
S4	1.21627	1.24271	1.33151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36856	1.34360	0.02496	1.8%	0.01120	0.8%	90%	True	False	190,522
10	1.36856	1.31886	0.04970	3.6%	0.01497	1.1%	95%	True	False	208,183
20	1.36856	1.31342	0.05514	4.0%	0.01525	1.1%	96%	True	False	208,581
40	1.36856	1.29142	0.07714	5.6%	0.01310	1.0%	97%	True	False	213,956
60	1.36856	1.28464	0.08392	6.1%	0.01266	0.9%	97%	True	False	213,092
80	1.36856	1.26751	0.10105	7.4%	0.01281	0.9%	98%	True	False	219,444
100	1.36856	1.26751	0.10105	7.4%	0.01273	0.9%	98%	True	False	215,650
120	1.36856	1.25113	0.11743	8.6%	0.01238	0.9%	98%	True	False	212,007

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40324
2.618	1.38992
1.618	1.38176
1.000	1.37672
0.618	1.37360
HIGH	1.36856
0.618	1.36544
0.500	1.36448
0.382	1.36352
LOW	1.36040
0.618	1.35536
1.000	1.35224
1.618	1.34720
2.618	1.33904
4.250	1.32572

Fisher Pivots for day following 31-Dec-2020
Pivot	1 day	3 day
R1	1.36555	1.36285
PP	1.36501	1.35961
S1	1.36448	1.35638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols