GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2021

Day Change Summary
	Previous	Current
	31-Dec-2020	04-Jan-2021	Change	Change %	Previous Week
Open	1.36232	1.36650	0.00418	0.3%	1.35561
High	1.36856	1.37024	0.00168	0.1%	1.36856
Low	1.36040	1.35415	-0.00625	-0.5%	1.34360
Close	1.36608	1.35669	-0.00939	-0.7%	1.36608
Range	0.00816	0.01609	0.00793	97.2%	0.02496
ATR	0.01409	0.01423	0.00014	1.0%	0.00000
Volume	200,340	243,412	43,072	21.5%	784,258

Daily Pivots for day following 04-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40863	1.39875	1.36554
R3	1.39254	1.38266	1.36111
R2	1.37645	1.37645	1.35964
R1	1.36657	1.36657	1.35816	1.36347
PP	1.36036	1.36036	1.36036	1.35881
S1	1.35048	1.35048	1.35522	1.34738
S2	1.34427	1.34427	1.35374
S3	1.32818	1.33439	1.35227
S4	1.31209	1.31830	1.34784

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43429	1.42515	1.37981
R3	1.40933	1.40019	1.37294
R2	1.38437	1.38437	1.37066
R1	1.37523	1.37523	1.36837	1.37980
PP	1.35941	1.35941	1.35941	1.36170
S1	1.35027	1.35027	1.36379	1.35484
S2	1.33445	1.33445	1.36150
S3	1.30949	1.32531	1.35922
S4	1.28453	1.30035	1.35235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37024	1.34360	0.02664	2.0%	0.01186	0.9%	49%	True	False	205,534
10	1.37024	1.31886	0.05138	3.8%	0.01524	1.1%	74%	True	False	213,410
20	1.37024	1.31342	0.05682	4.2%	0.01532	1.1%	76%	True	False	210,808
40	1.37024	1.29309	0.07715	5.7%	0.01294	1.0%	82%	True	False	210,704
60	1.37024	1.28546	0.08478	6.2%	0.01279	0.9%	84%	True	False	213,418
80	1.37024	1.26751	0.10273	7.6%	0.01283	0.9%	87%	True	False	219,701
100	1.37024	1.26751	0.10273	7.6%	0.01283	0.9%	87%	True	False	215,979
120	1.37024	1.25113	0.11911	8.8%	0.01243	0.9%	89%	True	False	212,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.43862
2.618	1.41236
1.618	1.39627
1.000	1.38633
0.618	1.38018
HIGH	1.37024
0.618	1.36409
0.500	1.36220
0.382	1.36030
LOW	1.35415
0.618	1.34421
1.000	1.33806
1.618	1.32812
2.618	1.31203
4.250	1.28577

Fisher Pivots for day following 04-Jan-2021
Pivot	1 day	3 day
R1	1.36220	1.35976
PP	1.36036	1.35873
S1	1.35853	1.35771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols