GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2021

Day Change Summary
	Previous	Current
	04-Jan-2021	05-Jan-2021	Change	Change %	Previous Week
Open	1.36650	1.35673	-0.00977	-0.7%	1.35561
High	1.37024	1.36409	-0.00615	-0.4%	1.36856
Low	1.35415	1.35539	0.00124	0.1%	1.34360
Close	1.35669	1.36250	0.00581	0.4%	1.36608
Range	0.01609	0.00870	-0.00739	-45.9%	0.02496
ATR	0.01423	0.01384	-0.00040	-2.8%	0.00000
Volume	243,412	245,102	1,690	0.7%	784,258

Daily Pivots for day following 05-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38676	1.38333	1.36729
R3	1.37806	1.37463	1.36489
R2	1.36936	1.36936	1.36410
R1	1.36593	1.36593	1.36330	1.36765
PP	1.36066	1.36066	1.36066	1.36152
S1	1.35723	1.35723	1.36170	1.35895
S2	1.35196	1.35196	1.36091
S3	1.34326	1.34853	1.36011
S4	1.33456	1.33983	1.35772

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43429	1.42515	1.37981
R3	1.40933	1.40019	1.37294
R2	1.38437	1.38437	1.37066
R1	1.37523	1.37523	1.36837	1.37980
PP	1.35941	1.35941	1.35941	1.36170
S1	1.35027	1.35027	1.36379	1.35484
S2	1.33445	1.33445	1.36150
S3	1.30949	1.32531	1.35922
S4	1.28453	1.30035	1.35235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37024	1.34420	0.02604	1.9%	0.01083	0.8%	70%	False	False	221,262
10	1.37024	1.31886	0.05138	3.8%	0.01496	1.1%	85%	False	False	219,107
20	1.37024	1.31342	0.05682	4.2%	0.01512	1.1%	86%	False	False	212,172
40	1.37024	1.30932	0.06092	4.5%	0.01260	0.9%	87%	False	False	209,169
60	1.37024	1.28546	0.08478	6.2%	0.01280	0.9%	91%	False	False	214,285
80	1.37024	1.26751	0.10273	7.5%	0.01262	0.9%	92%	False	False	219,573
100	1.37024	1.26751	0.10273	7.5%	0.01282	0.9%	92%	False	False	216,588
120	1.37024	1.25113	0.11911	8.7%	0.01242	0.9%	94%	False	False	213,051

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40107
2.618	1.38687
1.618	1.37817
1.000	1.37279
0.618	1.36947
HIGH	1.36409
0.618	1.36077
0.500	1.35974
0.382	1.35871
LOW	1.35539
0.618	1.35001
1.000	1.34669
1.618	1.34131
2.618	1.33261
4.250	1.31842

Fisher Pivots for day following 05-Jan-2021
Pivot	1 day	3 day
R1	1.36158	1.36240
PP	1.36066	1.36230
S1	1.35974	1.36220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols