GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	1.35673	1.36250	0.00577	0.4%	1.35561
High	1.36409	1.36698	0.00289	0.2%	1.36856
Low	1.35539	1.35390	-0.00149	-0.1%	1.34360
Close	1.36250	1.36072	-0.00178	-0.1%	1.36608
Range	0.00870	0.01308	0.00438	50.3%	0.02496
ATR	0.01384	0.01378	-0.00005	-0.4%	0.00000
Volume	245,102	293,695	48,593	19.8%	784,258

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39977	1.39333	1.36791
R3	1.38669	1.38025	1.36432
R2	1.37361	1.37361	1.36312
R1	1.36717	1.36717	1.36192	1.36385
PP	1.36053	1.36053	1.36053	1.35888
S1	1.35409	1.35409	1.35952	1.35077
S2	1.34745	1.34745	1.35832
S3	1.33437	1.34101	1.35712
S4	1.32129	1.32793	1.35353

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43429	1.42515	1.37981
R3	1.40933	1.40019	1.37294
R2	1.38437	1.38437	1.37066
R1	1.37523	1.37523	1.36837	1.37980
PP	1.35941	1.35941	1.35941	1.36170
S1	1.35027	1.35027	1.36379	1.35484
S2	1.33445	1.33445	1.36150
S3	1.30949	1.32531	1.35922
S4	1.28453	1.30035	1.35235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37024	1.34927	0.02097	1.5%	0.01185	0.9%	55%	False	False	238,650
10	1.37024	1.33040	0.03984	2.9%	0.01319	1.0%	76%	False	False	221,251
20	1.37024	1.31342	0.05682	4.2%	0.01472	1.1%	83%	False	False	216,373
40	1.37024	1.31059	0.05965	4.4%	0.01272	0.9%	84%	False	False	209,415
60	1.37024	1.28546	0.08478	6.2%	0.01281	0.9%	89%	False	False	216,013
80	1.37024	1.26751	0.10273	7.5%	0.01265	0.9%	91%	False	False	220,511
100	1.37024	1.26751	0.10273	7.5%	0.01286	0.9%	91%	False	False	217,920
120	1.37024	1.25171	0.11853	8.7%	0.01247	0.9%	92%	False	False	214,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42257
2.618	1.40122
1.618	1.38814
1.000	1.38006
0.618	1.37506
HIGH	1.36698
0.618	1.36198
0.500	1.36044
0.382	1.35890
LOW	1.35390
0.618	1.34582
1.000	1.34082
1.618	1.33274
2.618	1.31966
4.250	1.29831

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	1.36063	1.36207
PP	1.36053	1.36162
S1	1.36044	1.36117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols