GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jan-2021

Day Change Summary
	Previous	Current
	07-Jan-2021	08-Jan-2021	Change	Change %	Previous Week
Open	1.36072	1.35624	-0.00448	-0.3%	1.36650
High	1.36323	1.36350	0.00027	0.0%	1.37024
Low	1.35326	1.35382	0.00056	0.0%	1.35326
Close	1.35624	1.35605	-0.00019	0.0%	1.35605
Range	0.00997	0.00968	-0.00029	-2.9%	0.01698
ATR	0.01351	0.01324	-0.00027	-2.0%	0.00000
Volume	242,903	262,811	19,908	8.2%	1,287,923

Daily Pivots for day following 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38683	1.38112	1.36137
R3	1.37715	1.37144	1.35871
R2	1.36747	1.36747	1.35782
R1	1.36176	1.36176	1.35694	1.35978
PP	1.35779	1.35779	1.35779	1.35680
S1	1.35208	1.35208	1.35516	1.35010
S2	1.34811	1.34811	1.35428
S3	1.33843	1.34240	1.35339
S4	1.32875	1.33272	1.35073

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41079	1.40040	1.36539
R3	1.39381	1.38342	1.36072
R2	1.37683	1.37683	1.35916
R1	1.36644	1.36644	1.35761	1.36315
PP	1.35985	1.35985	1.35985	1.35820
S1	1.34946	1.34946	1.35449	1.34617
S2	1.34287	1.34287	1.35294
S3	1.32589	1.33248	1.35138
S4	1.30891	1.31550	1.34671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37024	1.35326	0.01698	1.3%	0.01150	0.8%	16%	False	False	257,584
10	1.37024	1.34360	0.02664	2.0%	0.01135	0.8%	47%	False	False	224,053
20	1.37024	1.31342	0.05682	4.2%	0.01455	1.1%	75%	False	False	220,656
40	1.37024	1.31059	0.05965	4.4%	0.01268	0.9%	76%	False	False	206,531
60	1.37024	1.28546	0.08478	6.3%	0.01277	0.9%	83%	False	False	218,215
80	1.37024	1.26751	0.10273	7.6%	0.01258	0.9%	86%	False	False	222,121
100	1.37024	1.26751	0.10273	7.6%	0.01285	0.9%	86%	False	False	219,650
120	1.37024	1.26437	0.10587	7.8%	0.01242	0.9%	87%	False	False	215,728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.40464
2.618	1.38884
1.618	1.37916
1.000	1.37318
0.618	1.36948
HIGH	1.36350
0.618	1.35980
0.500	1.35866
0.382	1.35752
LOW	1.35382
0.618	1.34784
1.000	1.34414
1.618	1.33816
2.618	1.32848
4.250	1.31268

Fisher Pivots for day following 08-Jan-2021
Pivot	1 day	3 day
R1	1.35866	1.36012
PP	1.35779	1.35876
S1	1.35692	1.35741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols