GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2021

Day Change Summary
	Previous	Current
	08-Jan-2021	11-Jan-2021	Change	Change %	Previous Week
Open	1.35624	1.35675	0.00051	0.0%	1.36650
High	1.36350	1.35675	-0.00675	-0.5%	1.37024
Low	1.35382	1.34515	-0.00867	-0.6%	1.35326
Close	1.35605	1.35120	-0.00485	-0.4%	1.35605
Range	0.00968	0.01160	0.00192	19.8%	0.01698
ATR	0.01324	0.01312	-0.00012	-0.9%	0.00000
Volume	262,811	213,475	-49,336	-18.8%	1,287,923

Daily Pivots for day following 11-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38583	1.38012	1.35758
R3	1.37423	1.36852	1.35439
R2	1.36263	1.36263	1.35333
R1	1.35692	1.35692	1.35226	1.35398
PP	1.35103	1.35103	1.35103	1.34956
S1	1.34532	1.34532	1.35014	1.34238
S2	1.33943	1.33943	1.34907
S3	1.32783	1.33372	1.34801
S4	1.31623	1.32212	1.34482

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41079	1.40040	1.36539
R3	1.39381	1.38342	1.36072
R2	1.37683	1.37683	1.35916
R1	1.36644	1.36644	1.35761	1.36315
PP	1.35985	1.35985	1.35985	1.35820
S1	1.34946	1.34946	1.35449	1.34617
S2	1.34287	1.34287	1.35294
S3	1.32589	1.33248	1.35138
S4	1.30891	1.31550	1.34671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36698	1.34515	0.02183	1.6%	0.01061	0.8%	28%	False	True	251,597
10	1.37024	1.34360	0.02664	2.0%	0.01123	0.8%	29%	False	False	228,565
20	1.37024	1.31342	0.05682	4.2%	0.01431	1.1%	66%	False	False	220,108
40	1.37024	1.31059	0.05965	4.4%	0.01267	0.9%	68%	False	False	206,555
60	1.37024	1.28546	0.08478	6.3%	0.01263	0.9%	78%	False	False	218,151
80	1.37024	1.26751	0.10273	7.6%	0.01256	0.9%	81%	False	False	221,869
100	1.37024	1.26751	0.10273	7.6%	0.01280	0.9%	81%	False	False	219,708
120	1.37024	1.26728	0.10296	7.6%	0.01243	0.9%	82%	False	False	215,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.40605
2.618	1.38712
1.618	1.37552
1.000	1.36835
0.618	1.36392
HIGH	1.35675
0.618	1.35232
0.500	1.35095
0.382	1.34958
LOW	1.34515
0.618	1.33798
1.000	1.33355
1.618	1.32638
2.618	1.31478
4.250	1.29585

Fisher Pivots for day following 11-Jan-2021
Pivot	1 day	3 day
R1	1.35112	1.35433
PP	1.35103	1.35328
S1	1.35095	1.35224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols