GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	1.35675	1.35118	-0.00557	-0.4%	1.36650
High	1.35675	1.36694	0.01019	0.8%	1.37024
Low	1.34515	1.35025	0.00510	0.4%	1.35326
Close	1.35120	1.36635	0.01515	1.1%	1.35605
Range	0.01160	0.01669	0.00509	43.9%	0.01698
ATR	0.01312	0.01338	0.00025	1.9%	0.00000
Volume	213,475	209,613	-3,862	-1.8%	1,287,923

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41125	1.40549	1.37553
R3	1.39456	1.38880	1.37094
R2	1.37787	1.37787	1.36941
R1	1.37211	1.37211	1.36788	1.37499
PP	1.36118	1.36118	1.36118	1.36262
S1	1.35542	1.35542	1.36482	1.35830
S2	1.34449	1.34449	1.36329
S3	1.32780	1.33873	1.36176
S4	1.31111	1.32204	1.35717

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41079	1.40040	1.36539
R3	1.39381	1.38342	1.36072
R2	1.37683	1.37683	1.35916
R1	1.36644	1.36644	1.35761	1.36315
PP	1.35985	1.35985	1.35985	1.35820
S1	1.34946	1.34946	1.35449	1.34617
S2	1.34287	1.34287	1.35294
S3	1.32589	1.33248	1.35138
S4	1.30891	1.31550	1.34671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36698	1.34515	0.02183	1.6%	0.01220	0.9%	97%	False	False	244,499
10	1.37024	1.34420	0.02604	1.9%	0.01152	0.8%	85%	False	False	232,880
20	1.37024	1.31886	0.05138	3.8%	0.01420	1.0%	92%	False	False	220,496
40	1.37024	1.31088	0.05936	4.3%	0.01279	0.9%	93%	False	False	206,800
60	1.37024	1.28546	0.08478	6.2%	0.01268	0.9%	95%	False	False	217,735
80	1.37024	1.26751	0.10273	7.5%	0.01261	0.9%	96%	False	False	220,878
100	1.37024	1.26751	0.10273	7.5%	0.01280	0.9%	96%	False	False	219,529
120	1.37024	1.26751	0.10273	7.5%	0.01250	0.9%	96%	False	False	215,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.43787
2.618	1.41063
1.618	1.39394
1.000	1.38363
0.618	1.37725
HIGH	1.36694
0.618	1.36056
0.500	1.35860
0.382	1.35663
LOW	1.35025
0.618	1.33994
1.000	1.33356
1.618	1.32325
2.618	1.30656
4.250	1.27932

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	1.36377	1.36292
PP	1.36118	1.35948
S1	1.35860	1.35605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols