GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	1.35118	1.36637	0.01519	1.1%	1.36650
High	1.36694	1.36999	0.00305	0.2%	1.37024
Low	1.35025	1.36116	0.01091	0.8%	1.35326
Close	1.36635	1.36359	-0.00276	-0.2%	1.35605
Range	0.01669	0.00883	-0.00786	-47.1%	0.01698
ATR	0.01338	0.01305	-0.00032	-2.4%	0.00000
Volume	209,613	197,291	-12,322	-5.9%	1,287,923

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39140	1.38633	1.36845
R3	1.38257	1.37750	1.36602
R2	1.37374	1.37374	1.36521
R1	1.36867	1.36867	1.36440	1.36679
PP	1.36491	1.36491	1.36491	1.36398
S1	1.35984	1.35984	1.36278	1.35796
S2	1.35608	1.35608	1.36197
S3	1.34725	1.35101	1.36116
S4	1.33842	1.34218	1.35873

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41079	1.40040	1.36539
R3	1.39381	1.38342	1.36072
R2	1.37683	1.37683	1.35916
R1	1.36644	1.36644	1.35761	1.36315
PP	1.35985	1.35985	1.35985	1.35820
S1	1.34946	1.34946	1.35449	1.34617
S2	1.34287	1.34287	1.35294
S3	1.32589	1.33248	1.35138
S4	1.30891	1.31550	1.34671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36999	1.34515	0.02484	1.8%	0.01135	0.8%	74%	True	False	225,218
10	1.37024	1.34515	0.02509	1.8%	0.01160	0.9%	73%	False	False	231,934
20	1.37024	1.31886	0.05138	3.8%	0.01375	1.0%	87%	False	False	221,282
40	1.37024	1.31342	0.05682	4.2%	0.01278	0.9%	88%	False	False	207,528
60	1.37024	1.28546	0.08478	6.2%	0.01266	0.9%	92%	False	False	217,284
80	1.37024	1.26751	0.10273	7.5%	0.01261	0.9%	94%	False	False	220,446
100	1.37024	1.26751	0.10273	7.5%	0.01270	0.9%	94%	False	False	219,233
120	1.37024	1.26751	0.10273	7.5%	0.01250	0.9%	94%	False	False	215,914

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.40752
2.618	1.39311
1.618	1.38428
1.000	1.37882
0.618	1.37545
HIGH	1.36999
0.618	1.36662
0.500	1.36558
0.382	1.36453
LOW	1.36116
0.618	1.35570
1.000	1.35233
1.618	1.34687
2.618	1.33804
4.250	1.32363

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	1.36558	1.36158
PP	1.36491	1.35958
S1	1.36425	1.35757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols