GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	1.36637	1.36361	-0.00276	-0.2%	1.36650
High	1.36999	1.37084	0.00085	0.1%	1.37024
Low	1.36116	1.36160	0.00044	0.0%	1.35326
Close	1.36359	1.36854	0.00495	0.4%	1.35605
Range	0.00883	0.00924	0.00041	4.6%	0.01698
ATR	0.01305	0.01278	-0.00027	-2.1%	0.00000
Volume	197,291	208,203	10,912	5.5%	1,287,923

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39471	1.39087	1.37362
R3	1.38547	1.38163	1.37108
R2	1.37623	1.37623	1.37023
R1	1.37239	1.37239	1.36939	1.37431
PP	1.36699	1.36699	1.36699	1.36796
S1	1.36315	1.36315	1.36769	1.36507
S2	1.35775	1.35775	1.36685
S3	1.34851	1.35391	1.36600
S4	1.33927	1.34467	1.36346

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41079	1.40040	1.36539
R3	1.39381	1.38342	1.36072
R2	1.37683	1.37683	1.35916
R1	1.36644	1.36644	1.35761	1.36315
PP	1.35985	1.35985	1.35985	1.35820
S1	1.34946	1.34946	1.35449	1.34617
S2	1.34287	1.34287	1.35294
S3	1.32589	1.33248	1.35138
S4	1.30891	1.31550	1.34671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37084	1.34515	0.02569	1.9%	0.01121	0.8%	91%	True	False	218,278
10	1.37084	1.34515	0.02569	1.9%	0.01120	0.8%	91%	True	False	231,684
20	1.37084	1.31886	0.05198	3.8%	0.01328	1.0%	96%	True	False	220,807
40	1.37084	1.31342	0.05742	4.2%	0.01282	0.9%	96%	True	False	208,616
60	1.37084	1.28546	0.08538	6.2%	0.01260	0.9%	97%	True	False	217,359
80	1.37084	1.26751	0.10333	7.6%	0.01249	0.9%	98%	True	False	219,867
100	1.37084	1.26751	0.10333	7.6%	0.01269	0.9%	98%	True	False	219,671
120	1.37084	1.26751	0.10333	7.6%	0.01247	0.9%	98%	True	False	216,056

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00230
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41011
2.618	1.39503
1.618	1.38579
1.000	1.38008
0.618	1.37655
HIGH	1.37084
0.618	1.36731
0.500	1.36622
0.382	1.36513
LOW	1.36160
0.618	1.35589
1.000	1.35236
1.618	1.34665
2.618	1.33741
4.250	1.32233

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	1.36777	1.36588
PP	1.36699	1.36321
S1	1.36622	1.36055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols