GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	1.36361	1.36856	0.00495	0.4%	1.35675
High	1.37084	1.36972	-0.00112	-0.1%	1.37084
Low	1.36160	1.35719	-0.00441	-0.3%	1.34515
Close	1.36854	1.35823	-0.01031	-0.8%	1.35823
Range	0.00924	0.01253	0.00329	35.6%	0.02569
ATR	0.01278	0.01276	-0.00002	-0.1%	0.00000
Volume	208,203	194,556	-13,647	-6.6%	1,023,138

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39930	1.39130	1.36512
R3	1.38677	1.37877	1.36168
R2	1.37424	1.37424	1.36053
R1	1.36624	1.36624	1.35938	1.36398
PP	1.36171	1.36171	1.36171	1.36058
S1	1.35371	1.35371	1.35708	1.35145
S2	1.34918	1.34918	1.35593
S3	1.33665	1.34118	1.35478
S4	1.32412	1.32865	1.35134

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43514	1.42238	1.37236
R3	1.40945	1.39669	1.36529
R2	1.38376	1.38376	1.36294
R1	1.37100	1.37100	1.36058	1.37738
PP	1.35807	1.35807	1.35807	1.36127
S1	1.34531	1.34531	1.35588	1.35169
S2	1.33238	1.33238	1.35352
S3	1.30669	1.31962	1.35117
S4	1.28100	1.29393	1.34410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37084	1.34515	0.02569	1.9%	0.01178	0.9%	51%	False	False	204,627
10	1.37084	1.34515	0.02569	1.9%	0.01164	0.9%	51%	False	False	231,106
20	1.37084	1.31886	0.05198	3.8%	0.01331	1.0%	76%	False	False	219,644
40	1.37084	1.31342	0.05742	4.2%	0.01293	1.0%	78%	False	False	209,034
60	1.37084	1.28546	0.08538	6.3%	0.01270	0.9%	85%	False	False	217,174
80	1.37084	1.26751	0.10333	7.6%	0.01245	0.9%	88%	False	False	219,082
100	1.37084	1.26751	0.10333	7.6%	0.01270	0.9%	88%	False	False	219,738
120	1.37084	1.26751	0.10333	7.6%	0.01248	0.9%	88%	False	False	215,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.42297
2.618	1.40252
1.618	1.38999
1.000	1.38225
0.618	1.37746
HIGH	1.36972
0.618	1.36493
0.500	1.36346
0.382	1.36198
LOW	1.35719
0.618	1.34945
1.000	1.34466
1.618	1.33692
2.618	1.32439
4.250	1.30394

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	1.36346	1.36402
PP	1.36171	1.36209
S1	1.35997	1.36016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols