GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	1.36856	1.35849	-0.01007	-0.7%	1.35675
High	1.36972	1.36357	-0.00615	-0.4%	1.37084
Low	1.35719	1.35735	0.00016	0.0%	1.34515
Close	1.35823	1.36317	0.00494	0.4%	1.35823
Range	0.01253	0.00622	-0.00631	-50.4%	0.02569
ATR	0.01276	0.01229	-0.00047	-3.7%	0.00000
Volume	194,556	171,653	-22,903	-11.8%	1,023,138

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38002	1.37782	1.36659
R3	1.37380	1.37160	1.36488
R2	1.36758	1.36758	1.36431
R1	1.36538	1.36538	1.36374	1.36648
PP	1.36136	1.36136	1.36136	1.36192
S1	1.35916	1.35916	1.36260	1.36026
S2	1.35514	1.35514	1.36203
S3	1.34892	1.35294	1.36146
S4	1.34270	1.34672	1.35975

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43514	1.42238	1.37236
R3	1.40945	1.39669	1.36529
R2	1.38376	1.38376	1.36294
R1	1.37100	1.37100	1.36058	1.37738
PP	1.35807	1.35807	1.35807	1.36127
S1	1.34531	1.34531	1.35588	1.35169
S2	1.33238	1.33238	1.35352
S3	1.30669	1.31962	1.35117
S4	1.28100	1.29393	1.34410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37084	1.35025	0.02059	1.5%	0.01070	0.8%	63%	False	False	196,263
10	1.37084	1.34515	0.02569	1.9%	0.01065	0.8%	70%	False	False	223,930
20	1.37084	1.31886	0.05198	3.8%	0.01295	0.9%	85%	False	False	218,670
40	1.37084	1.31342	0.05742	4.2%	0.01291	0.9%	87%	False	False	209,264
60	1.37084	1.28546	0.08538	6.3%	0.01240	0.9%	91%	False	False	216,266
80	1.37084	1.26874	0.10210	7.5%	0.01241	0.9%	92%	False	False	217,957
100	1.37084	1.26751	0.10333	7.6%	0.01266	0.9%	93%	False	False	219,723
120	1.37084	1.26751	0.10333	7.6%	0.01245	0.9%	93%	False	False	215,784

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	1.39001
2.618	1.37985
1.618	1.37363
1.000	1.36979
0.618	1.36741
HIGH	1.36357
0.618	1.36119
0.500	1.36046
0.382	1.35973
LOW	1.35735
0.618	1.35351
1.000	1.35113
1.618	1.34729
2.618	1.34107
4.250	1.33092

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	1.36227	1.36402
PP	1.36136	1.36373
S1	1.36046	1.36345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols