GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	1.35849	1.36314	0.00465	0.3%	1.35675
High	1.36357	1.37167	0.00810	0.6%	1.37084
Low	1.35735	1.36232	0.00497	0.4%	1.34515
Close	1.36317	1.36521	0.00204	0.1%	1.35823
Range	0.00622	0.00935	0.00313	50.3%	0.02569
ATR	0.01229	0.01208	-0.00021	-1.7%	0.00000
Volume	171,653	184,530	12,877	7.5%	1,023,138

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39445	1.38918	1.37035
R3	1.38510	1.37983	1.36778
R2	1.37575	1.37575	1.36692
R1	1.37048	1.37048	1.36607	1.37312
PP	1.36640	1.36640	1.36640	1.36772
S1	1.36113	1.36113	1.36435	1.36377
S2	1.35705	1.35705	1.36350
S3	1.34770	1.35178	1.36264
S4	1.33835	1.34243	1.36007

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43514	1.42238	1.37236
R3	1.40945	1.39669	1.36529
R2	1.38376	1.38376	1.36294
R1	1.37100	1.37100	1.36058	1.37738
PP	1.35807	1.35807	1.35807	1.36127
S1	1.34531	1.34531	1.35588	1.35169
S2	1.33238	1.33238	1.35352
S3	1.30669	1.31962	1.35117
S4	1.28100	1.29393	1.34410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37167	1.35719	0.01448	1.1%	0.00923	0.7%	55%	True	False	191,246
10	1.37167	1.34515	0.02652	1.9%	0.01072	0.8%	76%	True	False	217,873
20	1.37167	1.31886	0.05281	3.9%	0.01284	0.9%	88%	True	False	218,490
40	1.37167	1.31342	0.05825	4.3%	0.01294	0.9%	89%	True	False	209,052
60	1.37167	1.28546	0.08621	6.3%	0.01243	0.9%	93%	True	False	215,939
80	1.37167	1.26874	0.10293	7.5%	0.01241	0.9%	94%	True	False	216,879
100	1.37167	1.26751	0.10416	7.6%	0.01264	0.9%	94%	True	False	219,247
120	1.37167	1.26751	0.10416	7.6%	0.01240	0.9%	94%	True	False	215,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41141
2.618	1.39615
1.618	1.38680
1.000	1.38102
0.618	1.37745
HIGH	1.37167
0.618	1.36810
0.500	1.36700
0.382	1.36589
LOW	1.36232
0.618	1.35654
1.000	1.35297
1.618	1.34719
2.618	1.33784
4.250	1.32258

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	1.36700	1.36495
PP	1.36640	1.36469
S1	1.36581	1.36443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols