GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	1.36314	1.36519	0.00205	0.2%	1.35675
High	1.37167	1.37452	0.00285	0.2%	1.37084
Low	1.36232	1.36497	0.00265	0.2%	1.34515
Close	1.36521	1.37315	0.00794	0.6%	1.35823
Range	0.00935	0.00955	0.00020	2.1%	0.02569
ATR	0.01208	0.01190	-0.00018	-1.5%	0.00000
Volume	184,530	177,989	-6,541	-3.5%	1,023,138

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39953	1.39589	1.37840
R3	1.38998	1.38634	1.37578
R2	1.38043	1.38043	1.37490
R1	1.37679	1.37679	1.37403	1.37861
PP	1.37088	1.37088	1.37088	1.37179
S1	1.36724	1.36724	1.37227	1.36906
S2	1.36133	1.36133	1.37140
S3	1.35178	1.35769	1.37052
S4	1.34223	1.34814	1.36790

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43514	1.42238	1.37236
R3	1.40945	1.39669	1.36529
R2	1.38376	1.38376	1.36294
R1	1.37100	1.37100	1.36058	1.37738
PP	1.35807	1.35807	1.35807	1.36127
S1	1.34531	1.34531	1.35588	1.35169
S2	1.33238	1.33238	1.35352
S3	1.30669	1.31962	1.35117
S4	1.28100	1.29393	1.34410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37452	1.35719	0.01733	1.3%	0.00938	0.7%	92%	True	False	187,386
10	1.37452	1.34515	0.02937	2.1%	0.01037	0.8%	95%	True	False	206,302
20	1.37452	1.33040	0.04412	3.2%	0.01178	0.9%	97%	True	False	213,777
40	1.37452	1.31342	0.06110	4.4%	0.01305	1.0%	98%	True	False	209,166
60	1.37452	1.28546	0.08906	6.5%	0.01242	0.9%	98%	True	False	215,614
80	1.37452	1.27506	0.09946	7.2%	0.01239	0.9%	99%	True	False	216,239
100	1.37452	1.26751	0.10701	7.8%	0.01256	0.9%	99%	True	False	218,733
120	1.37452	1.26751	0.10701	7.8%	0.01239	0.9%	99%	True	False	214,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.41511
2.618	1.39952
1.618	1.38997
1.000	1.38407
0.618	1.38042
HIGH	1.37452
0.618	1.37087
0.500	1.36975
0.382	1.36862
LOW	1.36497
0.618	1.35907
1.000	1.35542
1.618	1.34952
2.618	1.33997
4.250	1.32438

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	1.37202	1.37075
PP	1.37088	1.36834
S1	1.36975	1.36594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols