GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	1.37314	1.36837	-0.00477	-0.3%	1.35849
High	1.37353	1.37221	-0.00132	-0.1%	1.37452
Low	1.36359	1.36485	0.00126	0.1%	1.35735
Close	1.36804	1.36747	-0.00057	0.0%	1.36804
Range	0.00994	0.00736	-0.00258	-26.0%	0.01717
ATR	0.01176	0.01145	-0.00031	-2.7%	0.00000
Volume	166,929	179,245	12,316	7.4%	701,101

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39026	1.38622	1.37152
R3	1.38290	1.37886	1.36949
R2	1.37554	1.37554	1.36882
R1	1.37150	1.37150	1.36814	1.36984
PP	1.36818	1.36818	1.36818	1.36735
S1	1.36414	1.36414	1.36680	1.36248
S2	1.36082	1.36082	1.36612
S3	1.35346	1.35678	1.36545
S4	1.34610	1.34942	1.36342

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41815	1.41026	1.37748
R3	1.40098	1.39309	1.37276
R2	1.38381	1.38381	1.37119
R1	1.37592	1.37592	1.36961	1.37987
PP	1.36664	1.36664	1.36664	1.36861
S1	1.35875	1.35875	1.36647	1.36270
S2	1.34947	1.34947	1.36489
S3	1.33230	1.34158	1.36332
S4	1.31513	1.32441	1.35860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37452	1.35735	0.01717	1.3%	0.00848	0.6%	59%	False	False	176,069
10	1.37452	1.34515	0.02937	2.1%	0.01013	0.7%	76%	False	False	190,348
20	1.37452	1.34360	0.03092	2.3%	0.01074	0.8%	77%	False	False	207,201
40	1.37452	1.31342	0.06110	4.5%	0.01294	0.9%	88%	False	False	208,482
60	1.37452	1.28546	0.08906	6.5%	0.01244	0.9%	92%	False	False	215,131
80	1.37452	1.28051	0.09401	6.9%	0.01228	0.9%	93%	False	False	215,105
100	1.37452	1.26751	0.10701	7.8%	0.01252	0.9%	93%	False	False	218,048
120	1.37452	1.26751	0.10701	7.8%	0.01234	0.9%	93%	False	False	214,448

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.40349
2.618	1.39148
1.618	1.38412
1.000	1.37957
0.618	1.37676
HIGH	1.37221
0.618	1.36940
0.500	1.36853
0.382	1.36766
LOW	1.36485
0.618	1.36030
1.000	1.35749
1.618	1.35294
2.618	1.34558
4.250	1.33357

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	1.36853	1.36906
PP	1.36818	1.36853
S1	1.36782	1.36800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols