GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	1.36837	1.36748	-0.00089	-0.1%	1.35849
High	1.37221	1.37439	0.00218	0.2%	1.37452
Low	1.36485	1.36095	-0.00390	-0.3%	1.35735
Close	1.36747	1.37317	0.00570	0.4%	1.36804
Range	0.00736	0.01344	0.00608	82.6%	0.01717
ATR	0.01145	0.01159	0.00014	1.2%	0.00000
Volume	179,245	168,364	-10,881	-6.1%	701,101

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40982	1.40494	1.38056
R3	1.39638	1.39150	1.37687
R2	1.38294	1.38294	1.37563
R1	1.37806	1.37806	1.37440	1.38050
PP	1.36950	1.36950	1.36950	1.37073
S1	1.36462	1.36462	1.37194	1.36706
S2	1.35606	1.35606	1.37071
S3	1.34262	1.35118	1.36947
S4	1.32918	1.33774	1.36578

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41815	1.41026	1.37748
R3	1.40098	1.39309	1.37276
R2	1.38381	1.38381	1.37119
R1	1.37592	1.37592	1.36961	1.37987
PP	1.36664	1.36664	1.36664	1.36861
S1	1.35875	1.35875	1.36647	1.36270
S2	1.34947	1.34947	1.36489
S3	1.33230	1.34158	1.36332
S4	1.31513	1.32441	1.35860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37452	1.36095	0.01357	1.0%	0.00993	0.7%	90%	False	True	175,411
10	1.37452	1.35025	0.02427	1.8%	0.01032	0.8%	94%	False	False	185,837
20	1.37452	1.34360	0.03092	2.3%	0.01077	0.8%	96%	False	False	207,201
40	1.37452	1.31342	0.06110	4.4%	0.01305	1.0%	98%	False	False	207,784
60	1.37452	1.28546	0.08906	6.5%	0.01242	0.9%	98%	False	False	213,799
80	1.37452	1.28197	0.09255	6.7%	0.01228	0.9%	99%	False	False	213,885
100	1.37452	1.26751	0.10701	7.8%	0.01253	0.9%	99%	False	False	217,595
120	1.37452	1.26751	0.10701	7.8%	0.01237	0.9%	99%	False	False	214,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.43151
2.618	1.40958
1.618	1.39614
1.000	1.38783
0.618	1.38270
HIGH	1.37439
0.618	1.36926
0.500	1.36767
0.382	1.36608
LOW	1.36095
0.618	1.35264
1.000	1.34751
1.618	1.33920
2.618	1.32576
4.250	1.30383

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	1.37134	1.37134
PP	1.36950	1.36950
S1	1.36767	1.36767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols