GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	1.36748	1.37313	0.00565	0.4%	1.35849
High	1.37439	1.37583	0.00144	0.1%	1.37452
Low	1.36095	1.36589	0.00494	0.4%	1.35735
Close	1.37317	1.36862	-0.00455	-0.3%	1.36804
Range	0.01344	0.00994	-0.00350	-26.0%	0.01717
ATR	0.01159	0.01147	-0.00012	-1.0%	0.00000
Volume	168,364	218,958	50,594	30.1%	701,101

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39993	1.39422	1.37409
R3	1.38999	1.38428	1.37135
R2	1.38005	1.38005	1.37044
R1	1.37434	1.37434	1.36953	1.37223
PP	1.37011	1.37011	1.37011	1.36906
S1	1.36440	1.36440	1.36771	1.36229
S2	1.36017	1.36017	1.36680
S3	1.35023	1.35446	1.36589
S4	1.34029	1.34452	1.36315

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41815	1.41026	1.37748
R3	1.40098	1.39309	1.37276
R2	1.38381	1.38381	1.37119
R1	1.37592	1.37592	1.36961	1.37987
PP	1.36664	1.36664	1.36664	1.36861
S1	1.35875	1.35875	1.36647	1.36270
S2	1.34947	1.34947	1.36489
S3	1.33230	1.34158	1.36332
S4	1.31513	1.32441	1.35860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37583	1.36095	0.01488	1.1%	0.01005	0.7%	52%	True	False	182,297
10	1.37583	1.35719	0.01864	1.4%	0.00964	0.7%	61%	True	False	186,771
20	1.37583	1.34420	0.03163	2.3%	0.01058	0.8%	77%	True	False	209,826
40	1.37583	1.31342	0.06241	4.6%	0.01307	1.0%	88%	True	False	209,041
60	1.37583	1.28546	0.09037	6.6%	0.01234	0.9%	92%	True	False	213,415
80	1.37583	1.28366	0.09217	6.7%	0.01221	0.9%	92%	True	False	213,255
100	1.37583	1.26751	0.10832	7.9%	0.01252	0.9%	93%	True	False	217,426
120	1.37583	1.26751	0.10832	7.9%	0.01239	0.9%	93%	True	False	214,211

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41808
2.618	1.40185
1.618	1.39191
1.000	1.38577
0.618	1.38197
HIGH	1.37583
0.618	1.37203
0.500	1.37086
0.382	1.36969
LOW	1.36589
0.618	1.35975
1.000	1.35595
1.618	1.34981
2.618	1.33987
4.250	1.32365

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	1.37086	1.36854
PP	1.37011	1.36847
S1	1.36937	1.36839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols