GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	1.37313	1.36854	-0.00459	-0.3%	1.35849
High	1.37583	1.37453	-0.00130	-0.1%	1.37452
Low	1.36589	1.36298	-0.00291	-0.2%	1.35735
Close	1.36862	1.37197	0.00335	0.2%	1.36804
Range	0.00994	0.01155	0.00161	16.2%	0.01717
ATR	0.01147	0.01148	0.00001	0.0%	0.00000
Volume	218,958	231,250	12,292	5.6%	701,101

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40448	1.39977	1.37832
R3	1.39293	1.38822	1.37515
R2	1.38138	1.38138	1.37409
R1	1.37667	1.37667	1.37303	1.37903
PP	1.36983	1.36983	1.36983	1.37100
S1	1.36512	1.36512	1.37091	1.36748
S2	1.35828	1.35828	1.36985
S3	1.34673	1.35357	1.36879
S4	1.33518	1.34202	1.36562

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41815	1.41026	1.37748
R3	1.40098	1.39309	1.37276
R2	1.38381	1.38381	1.37119
R1	1.37592	1.37592	1.36961	1.37987
PP	1.36664	1.36664	1.36664	1.36861
S1	1.35875	1.35875	1.36647	1.36270
S2	1.34947	1.34947	1.36489
S3	1.33230	1.34158	1.36332
S4	1.31513	1.32441	1.35860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37583	1.36095	0.01488	1.1%	0.01045	0.8%	74%	False	False	192,949
10	1.37583	1.35719	0.01864	1.4%	0.00991	0.7%	79%	False	False	190,167
20	1.37583	1.34515	0.03068	2.2%	0.01076	0.8%	87%	False	False	211,051
40	1.37583	1.31342	0.06241	4.5%	0.01316	1.0%	94%	False	False	209,812
60	1.37583	1.28546	0.09037	6.6%	0.01239	0.9%	96%	False	False	212,950
80	1.37583	1.28464	0.09119	6.6%	0.01221	0.9%	96%	False	False	212,690
100	1.37583	1.26751	0.10832	7.9%	0.01249	0.9%	96%	False	False	217,490
120	1.37583	1.26751	0.10832	7.9%	0.01237	0.9%	96%	False	False	214,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00241
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42362
2.618	1.40477
1.618	1.39322
1.000	1.38608
0.618	1.38167
HIGH	1.37453
0.618	1.37012
0.500	1.36876
0.382	1.36739
LOW	1.36298
0.618	1.35584
1.000	1.35143
1.618	1.34429
2.618	1.33274
4.250	1.31389

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	1.37090	1.37078
PP	1.36983	1.36958
S1	1.36876	1.36839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols