GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	1.36854	1.37196	0.00342	0.2%	1.36837
High	1.37453	1.37509	0.00056	0.0%	1.37583
Low	1.36298	1.36571	0.00273	0.2%	1.36095
Close	1.37197	1.37023	-0.00174	-0.1%	1.37023
Range	0.01155	0.00938	-0.00217	-18.8%	0.01488
ATR	0.01148	0.01133	-0.00015	-1.3%	0.00000
Volume	231,250	245,358	14,108	6.1%	1,043,175

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39848	1.39374	1.37539
R3	1.38910	1.38436	1.37281
R2	1.37972	1.37972	1.37195
R1	1.37498	1.37498	1.37109	1.37266
PP	1.37034	1.37034	1.37034	1.36919
S1	1.36560	1.36560	1.36937	1.36328
S2	1.36096	1.36096	1.36851
S3	1.35158	1.35622	1.36765
S4	1.34220	1.34684	1.36507

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41364	1.40682	1.37841
R3	1.39876	1.39194	1.37432
R2	1.38388	1.38388	1.37296
R1	1.37706	1.37706	1.37159	1.38047
PP	1.36900	1.36900	1.36900	1.37071
S1	1.36218	1.36218	1.36887	1.36559
S2	1.35412	1.35412	1.36750
S3	1.33924	1.34730	1.36614
S4	1.32436	1.33242	1.36205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37583	1.36095	0.01488	1.1%	0.01033	0.8%	62%	False	False	208,635
10	1.37583	1.35719	0.01864	1.4%	0.00993	0.7%	70%	False	False	193,883
20	1.37583	1.34515	0.03068	2.2%	0.01057	0.8%	82%	False	False	212,783
40	1.37583	1.31342	0.06241	4.6%	0.01308	1.0%	91%	False	False	210,955
60	1.37583	1.29089	0.08494	6.2%	0.01240	0.9%	93%	False	False	213,600
80	1.37583	1.28464	0.09119	6.7%	0.01221	0.9%	94%	False	False	213,450
100	1.37583	1.26751	0.10832	7.9%	0.01246	0.9%	95%	False	False	218,452
120	1.37583	1.26751	0.10832	7.9%	0.01238	0.9%	95%	False	False	215,156

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.41496
2.618	1.39965
1.618	1.39027
1.000	1.38447
0.618	1.38089
HIGH	1.37509
0.618	1.37151
0.500	1.37040
0.382	1.36929
LOW	1.36571
0.618	1.35991
1.000	1.35633
1.618	1.35053
2.618	1.34115
4.250	1.32585

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	1.37040	1.36996
PP	1.37034	1.36968
S1	1.37029	1.36941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols