GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	1.37196	1.37133	-0.00063	0.0%	1.36837
High	1.37509	1.37571	0.00062	0.0%	1.37583
Low	1.36571	1.36560	-0.00011	0.0%	1.36095
Close	1.37023	1.36604	-0.00419	-0.3%	1.37023
Range	0.00938	0.01011	0.00073	7.8%	0.01488
ATR	0.01133	0.01124	-0.00009	-0.8%	0.00000
Volume	245,358	202,681	-42,677	-17.4%	1,043,175

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39945	1.39285	1.37160
R3	1.38934	1.38274	1.36882
R2	1.37923	1.37923	1.36789
R1	1.37263	1.37263	1.36697	1.37088
PP	1.36912	1.36912	1.36912	1.36824
S1	1.36252	1.36252	1.36511	1.36077
S2	1.35901	1.35901	1.36419
S3	1.34890	1.35241	1.36326
S4	1.33879	1.34230	1.36048

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41364	1.40682	1.37841
R3	1.39876	1.39194	1.37432
R2	1.38388	1.38388	1.37296
R1	1.37706	1.37706	1.37159	1.38047
PP	1.36900	1.36900	1.36900	1.37071
S1	1.36218	1.36218	1.36887	1.36559
S2	1.35412	1.35412	1.36750
S3	1.33924	1.34730	1.36614
S4	1.32436	1.33242	1.36205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37583	1.36095	0.01488	1.1%	0.01088	0.8%	34%	False	False	213,322
10	1.37583	1.35735	0.01848	1.4%	0.00968	0.7%	47%	False	False	194,695
20	1.37583	1.34515	0.03068	2.2%	0.01066	0.8%	68%	False	False	212,900
40	1.37583	1.31342	0.06241	4.6%	0.01296	0.9%	84%	False	False	210,741
60	1.37583	1.29142	0.08441	6.2%	0.01229	0.9%	88%	False	False	213,604
80	1.37583	1.28464	0.09119	6.7%	0.01216	0.9%	89%	False	False	213,044
100	1.37583	1.26751	0.10832	7.9%	0.01238	0.9%	91%	False	False	218,135
120	1.37583	1.26751	0.10832	7.9%	0.01239	0.9%	91%	False	False	215,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00284
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41868
2.618	1.40218
1.618	1.39207
1.000	1.38582
0.618	1.38196
HIGH	1.37571
0.618	1.37185
0.500	1.37066
0.382	1.36946
LOW	1.36560
0.618	1.35935
1.000	1.35549
1.618	1.34924
2.618	1.33913
4.250	1.32263

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	1.37066	1.36935
PP	1.36912	1.36824
S1	1.36758	1.36714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols