GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	1.37133	1.36598	-0.00535	-0.4%	1.36837
High	1.37571	1.37097	-0.00474	-0.3%	1.37583
Low	1.36560	1.36112	-0.00448	-0.3%	1.36095
Close	1.36604	1.36666	0.00062	0.0%	1.37023
Range	0.01011	0.00985	-0.00026	-2.6%	0.01488
ATR	0.01124	0.01114	-0.00010	-0.9%	0.00000
Volume	202,681	188,663	-14,018	-6.9%	1,043,175

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39580	1.39108	1.37208
R3	1.38595	1.38123	1.36937
R2	1.37610	1.37610	1.36847
R1	1.37138	1.37138	1.36756	1.37374
PP	1.36625	1.36625	1.36625	1.36743
S1	1.36153	1.36153	1.36576	1.36389
S2	1.35640	1.35640	1.36485
S3	1.34655	1.35168	1.36395
S4	1.33670	1.34183	1.36124

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41364	1.40682	1.37841
R3	1.39876	1.39194	1.37432
R2	1.38388	1.38388	1.37296
R1	1.37706	1.37706	1.37159	1.38047
PP	1.36900	1.36900	1.36900	1.37071
S1	1.36218	1.36218	1.36887	1.36559
S2	1.35412	1.35412	1.36750
S3	1.33924	1.34730	1.36614
S4	1.32436	1.33242	1.36205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37583	1.36112	0.01471	1.1%	0.01017	0.7%	38%	False	True	217,382
10	1.37583	1.36095	0.01488	1.1%	0.01005	0.7%	38%	False	False	196,396
20	1.37583	1.34515	0.03068	2.2%	0.01035	0.8%	70%	False	False	210,163
40	1.37583	1.31342	0.06241	4.6%	0.01284	0.9%	85%	False	False	210,486
60	1.37583	1.29309	0.08274	6.1%	0.01208	0.9%	89%	False	False	210,523
80	1.37583	1.28546	0.09037	6.6%	0.01218	0.9%	90%	False	False	212,605
100	1.37583	1.26751	0.10832	7.9%	0.01234	0.9%	92%	False	False	217,793
120	1.37583	1.26751	0.10832	7.9%	0.01242	0.9%	92%	False	False	215,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00321
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41283
2.618	1.39676
1.618	1.38691
1.000	1.38082
0.618	1.37706
HIGH	1.37097
0.618	1.36721
0.500	1.36605
0.382	1.36488
LOW	1.36112
0.618	1.35503
1.000	1.35127
1.618	1.34518
2.618	1.33533
4.250	1.31926

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	1.36646	1.36842
PP	1.36625	1.36783
S1	1.36605	1.36725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols