GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	1.36598	1.36665	0.00067	0.0%	1.36837
High	1.37097	1.36822	-0.00275	-0.2%	1.37583
Low	1.36112	1.36192	0.00080	0.1%	1.36095
Close	1.36666	1.36430	-0.00236	-0.2%	1.37023
Range	0.00985	0.00630	-0.00355	-36.0%	0.01488
ATR	0.01114	0.01080	-0.00035	-3.1%	0.00000
Volume	188,663	169,564	-19,099	-10.1%	1,043,175

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38371	1.38031	1.36777
R3	1.37741	1.37401	1.36603
R2	1.37111	1.37111	1.36546
R1	1.36771	1.36771	1.36488	1.36626
PP	1.36481	1.36481	1.36481	1.36409
S1	1.36141	1.36141	1.36372	1.35996
S2	1.35851	1.35851	1.36315
S3	1.35221	1.35511	1.36257
S4	1.34591	1.34881	1.36084

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41364	1.40682	1.37841
R3	1.39876	1.39194	1.37432
R2	1.38388	1.38388	1.37296
R1	1.37706	1.37706	1.37159	1.38047
PP	1.36900	1.36900	1.36900	1.37071
S1	1.36218	1.36218	1.36887	1.36559
S2	1.35412	1.35412	1.36750
S3	1.33924	1.34730	1.36614
S4	1.32436	1.33242	1.36205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37571	1.36112	0.01459	1.1%	0.00944	0.7%	22%	False	False	207,503
10	1.37583	1.36095	0.01488	1.1%	0.00974	0.7%	23%	False	False	194,900
20	1.37583	1.34515	0.03068	2.2%	0.01023	0.7%	62%	False	False	206,386
40	1.37583	1.31342	0.06241	4.6%	0.01268	0.9%	82%	False	False	209,279
60	1.37583	1.30932	0.06651	4.9%	0.01181	0.9%	83%	False	False	208,242
80	1.37583	1.28546	0.09037	6.6%	0.01216	0.9%	87%	False	False	212,310
100	1.37583	1.26751	0.10832	7.9%	0.01214	0.9%	89%	False	False	216,936
120	1.37583	1.26751	0.10832	7.9%	0.01239	0.9%	89%	False	False	214,888

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00329
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.39500
2.618	1.38471
1.618	1.37841
1.000	1.37452
0.618	1.37211
HIGH	1.36822
0.618	1.36581
0.500	1.36507
0.382	1.36433
LOW	1.36192
0.618	1.35803
1.000	1.35562
1.618	1.35173
2.618	1.34543
4.250	1.33515

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	1.36507	1.36842
PP	1.36481	1.36704
S1	1.36456	1.36567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols