Trading Metrics calculated at close of trading on 04-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1.36665 |
1.36428 |
-0.00237 |
-0.2% |
1.36837 |
High |
1.36822 |
1.36974 |
0.00152 |
0.1% |
1.37583 |
Low |
1.36192 |
1.35651 |
-0.00541 |
-0.4% |
1.36095 |
Close |
1.36430 |
1.36695 |
0.00265 |
0.2% |
1.37023 |
Range |
0.00630 |
0.01323 |
0.00693 |
110.0% |
0.01488 |
ATR |
0.01080 |
0.01097 |
0.00017 |
1.6% |
0.00000 |
Volume |
169,564 |
190,763 |
21,199 |
12.5% |
1,043,175 |
|
Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.40409 |
1.39875 |
1.37423 |
|
R3 |
1.39086 |
1.38552 |
1.37059 |
|
R2 |
1.37763 |
1.37763 |
1.36938 |
|
R1 |
1.37229 |
1.37229 |
1.36816 |
1.37496 |
PP |
1.36440 |
1.36440 |
1.36440 |
1.36574 |
S1 |
1.35906 |
1.35906 |
1.36574 |
1.36173 |
S2 |
1.35117 |
1.35117 |
1.36452 |
|
S3 |
1.33794 |
1.34583 |
1.36331 |
|
S4 |
1.32471 |
1.33260 |
1.35967 |
|
|
Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.41364 |
1.40682 |
1.37841 |
|
R3 |
1.39876 |
1.39194 |
1.37432 |
|
R2 |
1.38388 |
1.38388 |
1.37296 |
|
R1 |
1.37706 |
1.37706 |
1.37159 |
1.38047 |
PP |
1.36900 |
1.36900 |
1.36900 |
1.37071 |
S1 |
1.36218 |
1.36218 |
1.36887 |
1.36559 |
S2 |
1.35412 |
1.35412 |
1.36750 |
|
S3 |
1.33924 |
1.34730 |
1.36614 |
|
S4 |
1.32436 |
1.33242 |
1.36205 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.37571 |
1.35651 |
0.01920 |
1.4% |
0.00977 |
0.7% |
54% |
False |
True |
199,405 |
10 |
1.37583 |
1.35651 |
0.01932 |
1.4% |
0.01011 |
0.7% |
54% |
False |
True |
196,177 |
20 |
1.37583 |
1.34515 |
0.03068 |
2.2% |
0.01024 |
0.7% |
71% |
False |
False |
201,239 |
40 |
1.37583 |
1.31342 |
0.06241 |
4.6% |
0.01248 |
0.9% |
86% |
False |
False |
208,806 |
60 |
1.37583 |
1.31059 |
0.06524 |
4.8% |
0.01189 |
0.9% |
86% |
False |
False |
206,690 |
80 |
1.37583 |
1.28546 |
0.09037 |
6.6% |
0.01217 |
0.9% |
90% |
False |
False |
212,320 |
100 |
1.37583 |
1.26751 |
0.10832 |
7.9% |
0.01217 |
0.9% |
92% |
False |
False |
216,657 |
120 |
1.37583 |
1.26751 |
0.10832 |
7.9% |
0.01242 |
0.9% |
92% |
False |
False |
215,140 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.42597 |
2.618 |
1.40438 |
1.618 |
1.39115 |
1.000 |
1.38297 |
0.618 |
1.37792 |
HIGH |
1.36974 |
0.618 |
1.36469 |
0.500 |
1.36313 |
0.382 |
1.36156 |
LOW |
1.35651 |
0.618 |
1.34833 |
1.000 |
1.34328 |
1.618 |
1.33510 |
2.618 |
1.32187 |
4.250 |
1.30028 |
|
|
Fisher Pivots for day following 04-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1.36568 |
1.36588 |
PP |
1.36440 |
1.36481 |
S1 |
1.36313 |
1.36374 |
|