GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 1.36665 1.36428 -0.00237 -0.2% 1.36837
High 1.36822 1.36974 0.00152 0.1% 1.37583
Low 1.36192 1.35651 -0.00541 -0.4% 1.36095
Close 1.36430 1.36695 0.00265 0.2% 1.37023
Range 0.00630 0.01323 0.00693 110.0% 0.01488
ATR 0.01080 0.01097 0.00017 1.6% 0.00000
Volume 169,564 190,763 21,199 12.5% 1,043,175
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.40409 1.39875 1.37423
R3 1.39086 1.38552 1.37059
R2 1.37763 1.37763 1.36938
R1 1.37229 1.37229 1.36816 1.37496
PP 1.36440 1.36440 1.36440 1.36574
S1 1.35906 1.35906 1.36574 1.36173
S2 1.35117 1.35117 1.36452
S3 1.33794 1.34583 1.36331
S4 1.32471 1.33260 1.35967
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41364 1.40682 1.37841
R3 1.39876 1.39194 1.37432
R2 1.38388 1.38388 1.37296
R1 1.37706 1.37706 1.37159 1.38047
PP 1.36900 1.36900 1.36900 1.37071
S1 1.36218 1.36218 1.36887 1.36559
S2 1.35412 1.35412 1.36750
S3 1.33924 1.34730 1.36614
S4 1.32436 1.33242 1.36205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37571 1.35651 0.01920 1.4% 0.00977 0.7% 54% False True 199,405
10 1.37583 1.35651 0.01932 1.4% 0.01011 0.7% 54% False True 196,177
20 1.37583 1.34515 0.03068 2.2% 0.01024 0.7% 71% False False 201,239
40 1.37583 1.31342 0.06241 4.6% 0.01248 0.9% 86% False False 208,806
60 1.37583 1.31059 0.06524 4.8% 0.01189 0.9% 86% False False 206,690
80 1.37583 1.28546 0.09037 6.6% 0.01217 0.9% 90% False False 212,320
100 1.37583 1.26751 0.10832 7.9% 0.01217 0.9% 92% False False 216,657
120 1.37583 1.26751 0.10832 7.9% 0.01242 0.9% 92% False False 215,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00381
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.42597
2.618 1.40438
1.618 1.39115
1.000 1.38297
0.618 1.37792
HIGH 1.36974
0.618 1.36469
0.500 1.36313
0.382 1.36156
LOW 1.35651
0.618 1.34833
1.000 1.34328
1.618 1.33510
2.618 1.32187
4.250 1.30028
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 1.36568 1.36588
PP 1.36440 1.36481
S1 1.36313 1.36374

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols