GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	1.36428	1.36693	0.00265	0.2%	1.37133
High	1.36974	1.37394	0.00420	0.3%	1.37571
Low	1.35651	1.36592	0.00941	0.7%	1.35651
Close	1.36695	1.37322	0.00627	0.5%	1.37322
Range	0.01323	0.00802	-0.00521	-39.4%	0.01920
ATR	0.01097	0.01076	-0.00021	-1.9%	0.00000
Volume	190,763	164,333	-26,430	-13.9%	916,004

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39509	1.39217	1.37763
R3	1.38707	1.38415	1.37543
R2	1.37905	1.37905	1.37469
R1	1.37613	1.37613	1.37396	1.37759
PP	1.37103	1.37103	1.37103	1.37176
S1	1.36811	1.36811	1.37248	1.36957
S2	1.36301	1.36301	1.37175
S3	1.35499	1.36009	1.37101
S4	1.34697	1.35207	1.36881

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42608	1.41885	1.38378
R3	1.40688	1.39965	1.37850
R2	1.38768	1.38768	1.37674
R1	1.38045	1.38045	1.37498	1.38407
PP	1.36848	1.36848	1.36848	1.37029
S1	1.36125	1.36125	1.37146	1.36487
S2	1.34928	1.34928	1.36970
S3	1.33008	1.34205	1.36794
S4	1.31088	1.32285	1.36266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37571	1.35651	0.01920	1.4%	0.00950	0.7%	87%	False	False	183,200
10	1.37583	1.35651	0.01932	1.4%	0.00992	0.7%	86%	False	False	195,917
20	1.37583	1.34515	0.03068	2.2%	0.01014	0.7%	91%	False	False	197,311
40	1.37583	1.31342	0.06241	4.5%	0.01242	0.9%	96%	False	False	207,288
60	1.37583	1.31059	0.06524	4.8%	0.01188	0.9%	96%	False	False	204,249
80	1.37583	1.28546	0.09037	6.6%	0.01217	0.9%	97%	False	False	212,385
100	1.37583	1.26751	0.10832	7.9%	0.01211	0.9%	98%	False	False	216,497
120	1.37583	1.26751	0.10832	7.9%	0.01245	0.9%	98%	False	False	215,266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00387
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40803
2.618	1.39494
1.618	1.38692
1.000	1.38196
0.618	1.37890
HIGH	1.37394
0.618	1.37088
0.500	1.36993
0.382	1.36898
LOW	1.36592
0.618	1.36096
1.000	1.35790
1.618	1.35294
2.618	1.34492
4.250	1.33184

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	1.37212	1.37056
PP	1.37103	1.36789
S1	1.36993	1.36523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols