GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	1.36693	1.37177	0.00484	0.4%	1.37133
High	1.37394	1.37486	0.00092	0.1%	1.37571
Low	1.36592	1.36808	0.00216	0.2%	1.35651
Close	1.37322	1.37369	0.00047	0.0%	1.37322
Range	0.00802	0.00678	-0.00124	-15.5%	0.01920
ATR	0.01076	0.01047	-0.00028	-2.6%	0.00000
Volume	164,333	136,010	-28,323	-17.2%	916,004

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39255	1.38990	1.37742
R3	1.38577	1.38312	1.37555
R2	1.37899	1.37899	1.37493
R1	1.37634	1.37634	1.37431	1.37767
PP	1.37221	1.37221	1.37221	1.37287
S1	1.36956	1.36956	1.37307	1.37089
S2	1.36543	1.36543	1.37245
S3	1.35865	1.36278	1.37183
S4	1.35187	1.35600	1.36996

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42608	1.41885	1.38378
R3	1.40688	1.39965	1.37850
R2	1.38768	1.38768	1.37674
R1	1.38045	1.38045	1.37498	1.38407
PP	1.36848	1.36848	1.36848	1.37029
S1	1.36125	1.36125	1.37146	1.36487
S2	1.34928	1.34928	1.36970
S3	1.33008	1.34205	1.36794
S4	1.31088	1.32285	1.36266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37486	1.35651	0.01835	1.3%	0.00884	0.6%	94%	True	False	169,866
10	1.37583	1.35651	0.01932	1.4%	0.00986	0.7%	89%	False	False	191,594
20	1.37583	1.34515	0.03068	2.2%	0.01000	0.7%	93%	False	False	190,971
40	1.37583	1.31342	0.06241	4.5%	0.01227	0.9%	97%	False	False	205,814
60	1.37583	1.31059	0.06524	4.7%	0.01179	0.9%	97%	False	False	201,344
80	1.37583	1.28546	0.09037	6.6%	0.01208	0.9%	98%	False	False	211,404
100	1.37583	1.26751	0.10832	7.9%	0.01206	0.9%	98%	False	False	215,891
120	1.37583	1.26751	0.10832	7.9%	0.01238	0.9%	98%	False	False	214,870

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00383
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.40368
2.618	1.39261
1.618	1.38583
1.000	1.38164
0.618	1.37905
HIGH	1.37486
0.618	1.37227
0.500	1.37147
0.382	1.37067
LOW	1.36808
0.618	1.36389
1.000	1.36130
1.618	1.35711
2.618	1.35033
4.250	1.33927

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	1.37295	1.37102
PP	1.37221	1.36835
S1	1.37147	1.36569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols